Home

Advantage Solutions Inc. - Class A Common Stock (ADV)

2.3950
+0.0950 (4.13%)

Advantage Solutions Inc is a leading provider of sales and marketing services that specializes in enhancing brand visibility and driving product sales across various retail channels

The company offers a comprehensive suite of solutions, including consumer marketing, digital engagement, and in-store merchandising, enabling clients to effectively connect with shoppers and optimize their go-to-market strategies. By leveraging extensive industry expertise and innovative technologies, Advantage Solutions helps businesses enhance their operational performance and achieve sustainable growth in a competitive marketplace.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/20252.322.362.262.30450,6242.30
3/03/20252.492.532.312.35368,9952.35
2/28/20252.502.542.482.51572,2712.51
2/27/20252.542.542.442.50207,5012.50
2/26/20252.562.572.462.49320,4512.49
2/25/20252.652.672.582.59379,3882.59
2/24/20252.472.692.432.64464,6622.64
2/21/20252.522.562.442.45284,4202.45
2/20/20252.472.502.422.48337,8642.48
2/19/20252.622.632.462.50333,9992.50
2/18/20252.712.742.632.65256,3922.65
2/14/20252.782.842.692.71208,7872.71
2/13/20252.722.772.672.75245,8792.75
2/12/20252.742.782.682.70205,1172.70
2/11/20252.632.822.632.76331,4612.76
2/10/20252.752.782.652.66355,6922.66
2/07/20252.722.742.632.73348,6082.73
2/06/20252.762.832.732.74249,5612.74
2/05/20252.692.752.642.74288,2562.74
2/04/20252.602.682.602.67205,3922.67
2/03/20252.572.662.562.62320,2032.62
1/31/20252.712.732.592.64357,0382.64
1/30/20252.752.822.712.72156,9152.72
1/29/20252.812.822.712.74283,8922.74
1/28/20252.882.892.772.81249,2142.81
1/27/20252.632.952.632.90721,8342.90
1/24/20252.602.672.602.65319,5962.65
1/23/20252.672.682.562.62582,8042.62
1/22/20252.612.742.612.70521,8702.70
1/21/20252.542.622.492.61501,1482.61
1/17/20252.472.562.462.52466,1202.52
1/16/20252.382.452.292.43599,2332.43
1/15/20252.372.432.332.38453,2832.38
1/14/20252.362.362.222.30582,9662.30
1/13/20252.382.452.282.30645,1942.30
1/10/20252.582.582.382.38381,2522.38
1/08/20252.682.682.562.63436,6612.63
1/07/20252.672.722.632.66433,4442.66
1/06/20252.782.852.642.65283,8622.65
1/03/20252.812.852.762.84263,8882.84
1/02/20252.932.942.712.81479,3802.81
12/31/20242.910.002.922.9202.92
12/30/20242.932.942.862.91141,2952.91
12/27/20242.993.022.832.97349,9022.97
12/26/20243.023.073.003.03195,7713.03
12/24/20243.003.052.963.05104,7503.05
12/23/20243.173.172.972.99206,0452.99
12/20/20243.103.193.063.11647,4443.11
12/19/20243.153.183.083.13195,6753.13
12/18/20243.293.373.043.12378,8933.12
12/17/20243.293.333.213.29338,6803.29
12/16/20243.433.453.273.31419,3253.31
12/13/20243.433.473.363.45261,3943.45
12/12/20243.443.483.383.47290,5593.47
12/11/20243.533.543.443.45634,7163.45
12/10/20243.393.523.343.49348,3803.49
12/09/20243.543.623.423.44214,5143.44
12/06/20243.483.553.463.52287,7413.52
12/05/20243.573.573.443.45534,0093.45