Affinity Bancshares, Inc. - Common Stock (AFBI)

Historical Prices For Affinity Bancshares, Inc. - Common Stock (AFBI)

Date Range:

2025-04-27 - 2025-07-27

Date	Open	High	Low	Close	Volume	Adjusted Close
7/25/2025	18.85	18.86	18.85	18.85	3,041	18.85
7/24/2025	18.85	19.00	18.79	18.85	5,517	18.85
7/23/2025	18.78	18.98	18.68	18.95	15,345	18.95
7/22/2025	18.78	18.89	18.70	18.78	4,676	18.78
7/21/2025	18.82	18.95	18.79	18.95	4,196	18.95
7/18/2025	18.80	18.87	18.65	18.65	24,817	18.65
7/17/2025	18.60	18.90	18.60	18.65	207,574	18.65
7/16/2025	18.57	18.87	18.57	18.70	1,245	18.70
7/15/2025	18.98	18.98	18.71	18.71	1,117	18.71
7/14/2025	18.80	19.00	18.76	18.76	4,736	18.76
7/11/2025	18.68	18.69	18.67	18.67	2,559	18.67
7/10/2025	18.79	18.79	18.67	18.79	11,538	18.79
7/09/2025	18.54	18.69	18.54	18.69	570	18.69
7/08/2025	18.37	18.93	18.37	18.57	3,926	18.57
7/07/2025	18.65	18.80	18.53	18.55	5,102	18.55
7/03/2025	18.50	18.50	18.32	18.32	19,105	18.32
7/02/2025	18.53	18.53	18.43	18.43	1,572	18.43
7/01/2025	18.69	18.69	18.38	18.40	2,930	18.40
6/30/2025	18.48	18.48	18.37	18.38	2,818	18.38
6/27/2025	18.39	18.70	18.39	18.64	4,247	18.64
6/26/2025	18.60	18.60	18.36	18.48	1,989	18.48
6/25/2025	18.43	18.70	18.43	18.57	1,427	18.57
6/24/2025	18.50	18.72	18.37	18.50	5,613	18.50
6/23/2025	18.42	18.60	18.42	18.50	3,733	18.50
6/20/2025	18.47	18.77	18.47	18.53	5,002	18.53
6/18/2025	18.38	18.38	18.38	18.38	1,136	18.38
6/17/2025	18.22	18.55	18.22	18.32	3,458	18.32
6/16/2025	18.22	18.22	18.22	18.22	1,747	18.22
6/13/2025	18.20	18.20	18.20	18.20	620	18.20
6/12/2025	18.36	18.36	18.23	18.23	1,287	18.23
6/11/2025	18.30	18.49	18.26	18.26	10,520	18.26
6/10/2025	18.22	18.30	18.22	18.30	1,488	18.30
6/09/2025	18.17	18.40	18.17	18.20	5,655	18.20
6/06/2025	18.44	18.44	17.98	18.07	19,787	18.07
6/05/2025	18.20	18.20	18.20	18.20	742	18.20
6/04/2025	18.23	18.31	18.20	18.20	2,271	18.20
6/03/2025	18.21	18.26	18.21	18.22	3,949	18.22
6/02/2025	18.10	18.63	18.10	18.25	10,613	18.25
5/30/2025	18.18	18.18	18.10	18.10	3,668	18.10
5/29/2025	18.00	18.03	18.00	18.03	4,834	18.03
5/28/2025	18.00	18.01	17.90	17.92	8,215	17.92
5/27/2025	18.17	18.20	17.86	17.87	38,296	17.87
5/23/2025	18.52	18.52	18.25	18.32	11,602	18.32
5/22/2025	18.87	18.87	18.53	18.57	3,165	18.57
5/21/2025	18.53	19.00	18.53	18.55	2,985	18.55
5/20/2025	18.50	18.75	18.50	18.53	3,915	18.53
5/19/2025	18.52	18.80	18.52	18.52	6,220	18.52
5/16/2025	18.50	18.52	18.50	18.52	4,389	18.52
5/15/2025	18.50	18.64	18.50	18.50	6,807	18.50
5/14/2025	18.67	18.67	18.50	18.50	4,530	18.50
5/13/2025	18.49	18.77	18.45	18.77	23,528	18.77
5/12/2025	18.45	18.45	18.45	18.45	6,164	18.45
5/09/2025	18.45	18.50	18.45	18.45	1,614	18.45
5/08/2025	18.42	18.53	18.41	18.46	12,483	18.46
5/07/2025	18.39	18.67	18.37	18.37	7,023	18.37
5/06/2025	18.53	18.68	18.37	18.37	2,447	18.37
5/05/2025	18.36	18.55	18.36	18.37	11,312	18.37
5/02/2025	18.10	18.22	17.75	18.20	4,905	18.20
5/01/2025	18.46	18.52	18.03	18.10	4,394	18.10
4/30/2025	18.45	18.45	18.36	18.36	5,251	18.36
4/29/2025	18.48	18.59	18.48	18.59	3,496	18.59
4/28/2025	18.50	18.58	18.31	18.57	5,158	18.57