Robo.ai Inc. - Class B Ordinary Shares (AIIO)

Historical Prices For Robo.ai Inc. - Class B Ordinary Shares (AIIO)

Date Range:

2025-07-28 - 2025-10-28

Date	Open	High	Low	Close	Volume	Adjusted Close
10/27/2025	1.04	1.10	1.03	1.08	2,610,688	1.08
10/24/2025	1.07	1.10	0.97	1.02	8,547,762	1.02
10/23/2025	0.99	1.02	0.87	1.00	4,665,713	1.00
10/22/2025	1.17	1.17	0.90	0.94	7,182,446	0.94
10/21/2025	1.32	1.37	1.18	1.25	13,029,283	1.25
10/20/2025	1.43	1.56	1.28	1.30	13,595,660	1.30
10/17/2025	1.30	1.46	1.28	1.46	3,349,858	1.46
10/16/2025	1.47	1.50	1.33	1.35	3,450,534	1.35
10/15/2025	1.54	1.66	1.42	1.48	13,512,672	1.48
10/14/2025	1.50	1.62	1.49	1.53	7,171,459	1.53
10/13/2025	1.46	1.55	1.40	1.52	5,525,477	1.52
10/10/2025	1.57	1.58	1.37	1.40	11,860,748	1.40
10/09/2025	1.66	1.74	1.50	1.53	15,837,309	1.53
10/08/2025	1.82	1.82	1.44	1.51	20,953,088	1.51
10/07/2025	1.94	2.04	1.75	1.79	16,179,462	1.79
10/06/2025	1.85	1.88	1.78	1.81	6,269,781	1.81
10/03/2025	2.03	2.10	1.69	1.72	27,143,799	1.72
10/02/2025	2.47	2.12	1.88	1.95	35,570,556	1.95