Home

reAlpha Tech Corp. - Common Stock (AIRE)

1.3100
-0.0900 (-6.43%)

reAlpha Tech Corp. is a technology-driven company focused on transforming the short-term rental market through innovative solutions that simplify property management and enhance the guest experience

The company leverages advanced data analytics and artificial intelligence to optimize rental properties, enabling homeowners to maximize their rental income while providing travelers with seamless booking experiences. By integrating technology with real estate, reAlpha aims to streamline operations and drive profitability for property owners while catering to the evolving demands of consumers in the hospitality industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/20251.531.541.401.40429,3191.40
2/28/20251.691.691.421.44298,3511.44
2/27/20251.691.811.691.7087,8111.70
2/26/20251.711.751.681.69112,3371.69
2/25/20251.651.711.651.67203,9541.67
2/24/20251.801.851.651.66413,6691.66
2/21/20251.902.081.821.84728,3741.84
2/20/20251.801.901.801.88144,7501.88
2/19/20251.801.851.801.80113,3441.80
2/18/20251.881.921.851.85147,9631.85
2/14/20251.871.931.871.92168,3941.92
2/13/20251.921.921.821.87174,1721.87
2/12/20251.801.951.771.92239,2811.92
2/11/20251.711.831.701.75165,3921.75
2/10/20251.841.841.711.71194,1141.71
2/07/20251.831.831.741.80304,0771.80
2/06/20251.691.861.691.77616,5811.77
2/05/20251.611.741.611.65351,9831.65
2/04/20251.431.731.421.56640,4381.56
2/03/20251.391.411.321.35214,7991.35
1/31/20251.511.561.471.47290,8471.47
1/30/20251.661.701.521.52326,9121.52
1/29/20251.741.741.641.65192,4121.65
1/28/20251.751.751.701.70151,4641.70
1/27/20251.671.741.621.62263,4801.62
1/24/20251.912.031.831.83435,1131.83
1/23/20251.831.951.771.84450,0081.84
1/22/20251.701.901.621.81594,8931.81
1/21/20251.711.771.651.66614,8271.66
1/17/20252.052.051.621.623,409,6121.62
1/16/20251.751.901.681.68186,3111.68
1/15/20251.711.921.691.80351,8911.80
1/14/20251.601.801.601.61351,7031.61
1/13/20251.621.751.601.60313,3841.60
1/10/20251.701.951.681.70352,7851.70
1/08/20252.092.091.791.79548,1191.79
1/07/20252.232.241.862.07781,3822.07
1/06/20252.162.292.142.20788,7302.20
1/03/20252.352.352.142.27706,8302.27
1/02/20252.752.752.312.39935,7832.39
12/31/20242.490.002.892.8902.89
12/30/20242.312.822.302.493,186,9902.49
12/27/20243.253.292.502.548,424,8042.54
12/26/20241.924.491.753.58130,739,1293.58
12/24/20241.311.471.251.37565,3531.37
12/23/20241.301.371.181.25212,4461.25
12/20/20241.411.451.121.22552,0491.22
12/19/20241.221.501.131.441,264,6091.44
12/18/20241.161.201.121.1278,4951.12
12/17/20241.171.181.141.1635,4671.16
12/16/20241.201.211.161.1828,9681.18
12/13/20241.211.211.161.1820,2951.18
12/12/20241.221.221.161.2036,7331.20
12/11/20241.211.221.161.1635,4071.16
12/10/20241.141.221.141.1739,8381.17
12/09/20241.161.231.161.1889,4651.18
12/06/20241.201.201.131.1944,2661.19
12/05/20241.111.241.111.1864,7071.18