Home

Allient Inc. - Common Stock (ALNT)

23.68
+0.46 (1.98%)

Allient Inc. is a public company that specializes in advanced technology solutions, providing a range of services and products designed to enhance connectivity and optimize performance across various sectors

Their focus is on innovative engineering and high-quality manufacturing processes that cater to the needs of both commercial and industrial clients. Allient is committed to sustainability and efficiency, developing cutting-edge products that integrate seamlessly into modern infrastructure and technology landscapes, supporting industries in their efforts to achieve greater operational effectiveness and environmental responsibility.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202523.4923.6422.8423.2276,72023.22
3/03/202524.8324.9523.6223.8578,35923.85
2/28/202524.9525.2424.5124.8870,17324.88
2/27/202525.8426.3224.9724.9841,56124.98
2/26/202525.5526.0725.4325.5042,16625.50
2/25/202525.9026.2725.5325.6872,86825.68
2/24/202526.5426.7625.8525.86121,94925.86
2/21/202527.2327.2326.3326.59144,79526.59
2/20/202526.6826.9626.3426.8764,41226.87
2/19/202526.7526.9226.5426.7749,69226.77
2/18/202526.5527.0726.5027.0556,00527.05
2/14/202526.9127.4826.4426.5597,65826.55
2/13/202526.0926.8225.9726.6969,03426.69
2/12/202526.3926.3925.7625.9472,21025.94
2/11/202525.6126.8225.2026.75131,73426.75
2/10/202524.3424.6824.1124.5853,92424.58
2/07/202524.6124.6124.1424.2153,53624.21
2/06/202524.7324.9424.3924.6654,28524.66
2/05/202524.6924.8924.4724.6949,24924.69
2/04/202524.1824.7724.0524.6487,58324.64
2/03/202524.5324.9524.3024.4270,72524.42
1/31/202525.6425.8825.1125.2164,81725.21
1/30/202525.6926.0525.2925.6455,59925.64
1/29/202525.1325.5725.0825.5148,38125.51
1/28/202525.4925.9724.8925.2174,87425.21
1/27/202526.2626.3625.4625.62102,09225.62
1/24/202526.2626.7426.2126.6270,74626.62
1/23/202526.1826.6325.6526.5468,34726.54
1/22/202526.4526.5925.7425.8873,92225.88
1/21/202525.9126.8925.9126.63169,67026.63
1/17/202525.8625.9925.4225.80168,68125.80
1/16/202524.9825.7824.7825.6092,32925.60
1/15/202525.1825.1824.4524.9465,25724.94
1/14/202524.2024.6523.7024.3655,04424.36
1/13/202523.3024.0623.3024.0096,45624.00
1/10/202525.0025.0423.1923.33173,59323.33
1/08/202525.0425.6324.6925.48103,11625.48
1/07/202525.3725.8224.8225.41116,55125.41
1/06/202525.7526.4125.3025.33114,95425.33
1/03/202524.7525.7424.3925.61149,45625.61
1/02/202524.3424.6523.9824.4996,37924.49
12/31/202424.010.0024.2824.28024.28
12/30/202423.3024.2423.3024.01141,25724.01
12/27/202424.5524.7123.7924.0366,05024.03
12/26/202423.9624.7023.7024.55122,11424.55
12/24/202423.5724.0923.2924.0225,59624.02
12/23/202423.5023.8323.4023.6158,93223.61
12/20/202423.2524.0123.0423.48189,50323.48
12/19/202423.8824.0723.3623.5769,05823.57
12/18/202425.1925.3423.5323.7596,83723.75
12/17/202425.5925.7324.6324.8781,80824.87
12/16/202425.6526.0525.2925.8468,31925.84
12/13/202425.6326.3725.5525.8273,01625.82
12/12/202426.8326.8325.6025.69136,49225.69
12/11/202427.7727.7726.8926.93104,03026.93
12/10/202427.4127.7626.7927.35165,56527.35
12/09/202426.2027.6026.2027.55189,24327.55
12/06/202426.2926.6525.8426.3070,90226.30
12/05/202426.1926.6925.8526.14117,30126.14