Home

Alnylam Pharmaceuticals, Inc. - Common Stock (ALNY)

249.23
0.00 (0.00%)

Alnylam Pharmaceuticals is a biopharmaceutical company focused on advancing innovative therapies using RNA interference (RNAi) technology to treat a range of genetic diseases

The company is dedicated to developing medicines that can selectively silence disease-causing genes, thereby addressing the underlying causes of conditions such as hereditary transthyretin-mediated amyloidosis and other rare disorders. With a strong commitment to research and development, Alnylam aims to deliver transformative treatments that improve patient outcomes and enhance quality of life for those affected by severe or life-threatening diseases.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025243.02249.82241.55249.23645,250249.23
3/04/2025241.09244.66238.42242.93545,567242.93
3/03/2025246.18250.00241.91243.53833,618243.53
2/28/2025236.50249.34236.50246.751,178,627246.75
2/27/2025244.73246.38236.55237.101,157,392237.10
2/26/2025246.72251.59243.45243.86687,268243.86
2/25/2025251.50251.56238.46245.201,242,052245.20
2/24/2025250.79256.47248.45248.94689,134248.94
2/21/2025253.70253.70246.85250.59653,601250.59
2/20/2025249.21252.99247.00251.00727,787251.00
2/19/2025250.19254.01246.61250.51766,476250.51
2/18/2025256.95260.00249.16250.00910,256250.00
2/14/2025264.02264.87251.87256.45805,993256.45
2/13/2025258.60268.51256.65264.89769,159264.89
2/12/2025265.93268.20261.69265.96820,713265.96
2/11/2025272.19273.23266.98268.99283,048268.99
2/10/2025275.41276.23267.92274.06823,841274.06
2/07/2025276.91278.03272.35276.19469,069276.19
2/06/2025276.09279.24274.05278.25528,574278.25
2/05/2025272.15278.44272.15276.31749,967276.31
2/04/2025273.15277.98269.05271.00742,953271.00
2/03/2025270.78278.51266.21274.55779,360274.55
1/31/2025276.86279.34270.26271.31648,115271.31
1/30/2025274.86279.36269.00277.16561,209277.16
1/29/2025279.38279.70273.45273.99381,763273.99
1/28/2025276.97283.56273.33279.19611,314279.19
1/27/2025277.01287.22274.24276.73785,896276.73
1/24/2025273.43279.67271.52278.76924,189278.76
1/23/2025266.85277.22263.01275.54686,452275.54
1/22/2025265.71269.14262.17266.54746,367266.54
1/21/2025251.37265.02251.23264.99938,858264.99
1/17/2025251.28253.50245.69246.27558,134246.27
1/16/2025252.54256.93247.90249.16683,877249.16
1/15/2025244.00255.29244.00251.01870,422251.01
1/14/2025258.74259.60240.02240.51783,774240.51
1/13/2025240.00261.86236.87258.271,224,362258.27
1/10/2025237.17240.16232.82237.98706,146237.98
1/08/2025236.34240.65234.11240.55653,987240.55
1/07/2025234.00239.23232.98235.95628,968235.95
1/06/2025234.09237.49231.00233.15561,513233.15
1/03/2025232.59235.53232.34234.28411,197234.28
1/02/2025237.92239.99232.25233.62392,740233.62
12/31/2024236.010.00236.01235.310235.31
12/30/2024235.73236.95233.00236.01382,344236.01
12/27/2024241.81243.61237.15237.97342,916237.97
12/26/2024241.78244.82240.43242.50358,600242.50
12/24/2024241.70243.90236.70243.25253,070243.25
12/23/2024244.63244.64237.12242.26718,089242.26
12/20/2024239.45247.21235.93245.441,663,571245.44
12/19/2024238.11242.87233.41239.34502,648239.34
12/18/2024245.67247.05237.25237.92543,214237.92
12/17/2024242.70249.58240.42246.58634,403246.58
12/16/2024246.44247.93242.13243.99628,394243.99
12/13/2024246.01249.51241.89245.44592,047245.44
12/12/2024255.02255.47244.84245.26751,051245.26
12/11/2024254.50255.92250.21254.15453,455254.15
12/10/2024257.72257.99250.33253.91463,317253.91
12/09/2024255.39258.12252.20255.89611,014255.89
12/06/2024251.60257.81250.65256.26575,533256.26