Home

ANSYS, Inc. - Common Stock (ANSS)

323.22
-2.22 (-0.68%)

Ansys Inc is a global leader in engineering simulation software that enables organizations to design and test products across various industries more efficiently

The company provides a comprehensive suite of simulation tools that assist engineers in evaluating product performance and behavior under real-world conditions. By offering solutions for structural, fluid, electromagnetic, and thermal analysis, Ansys helps businesses innovate and optimize their products, reduce development costs, and improve time-to-market. The company's software is widely utilized by manufacturers in sectors such as aerospace, automotive, electronics, and energy, supporting the creation of more sustainable and reliable technologies.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/2025326.25328.97320.67323.22694,556323.22
3/03/2025334.05335.23325.15325.44965,040325.44
2/28/2025331.86333.93328.44333.25840,315333.25
2/27/2025333.88336.44329.37330.37680,599330.37
2/26/2025328.94335.41328.34332.32404,143332.32
2/25/2025332.92333.98330.12330.40460,361330.40
2/24/2025337.28338.56332.06333.63534,057333.63
2/21/2025340.31340.31333.89334.21839,053334.21
2/20/2025338.36345.00337.81340.46714,753340.46
2/19/2025338.80338.80329.00336.74871,425336.74
2/18/2025341.09341.09336.34338.58403,366338.58
2/14/2025340.01340.80337.03338.93307,401338.93
2/13/2025336.24339.43333.46339.17550,820339.17
2/12/2025336.69337.90333.05334.12461,233334.12
2/11/2025338.88342.73338.88341.43241,710341.43
2/10/2025346.00346.00341.21342.00521,936342.00
2/07/2025346.81349.41342.19344.86556,420344.86
2/06/2025347.65349.62345.04346.62510,256346.62
2/05/2025346.72349.36344.35347.01520,313347.01
2/04/2025344.37347.83344.37346.96566,323346.96
2/03/2025350.49350.49342.84346.78479,564346.78
1/31/2025351.65355.23350.00350.50383,568350.50
1/30/2025348.00352.07346.93351.57368,151351.57
1/29/2025350.23350.68345.98346.29244,626346.29
1/28/2025344.54351.32343.44350.23418,504350.23
1/27/2025349.13352.64343.65344.89664,426344.89
1/24/2025359.57360.06355.64357.37371,259357.37
1/23/2025354.68360.67354.05360.36530,021360.36
1/22/2025352.67357.17352.65356.63377,198356.63
1/21/2025350.61354.22349.51352.07459,737352.07
1/17/2025350.11352.35347.67349.93608,370349.93
1/16/2025345.73347.97343.77344.42398,748344.42
1/15/2025344.86346.75341.44343.07504,342343.07
1/14/2025338.99340.06336.14339.58252,091339.58
1/13/2025336.62338.00335.00337.19548,804337.19
1/10/2025340.03342.10336.28337.81472,464337.81
1/08/2025336.01343.80336.01343.47967,333343.47
1/07/2025338.59339.70334.89335.86434,919335.86
1/06/2025339.00343.53337.24338.65537,768338.65
1/03/2025338.75339.39335.52338.38195,940338.38
1/02/2025339.37339.94332.42336.06486,475336.06
12/31/2024337.920.00337.92337.330337.33
12/30/2024337.10339.72334.02337.92219,263337.92
12/27/2024336.50339.85335.65339.70283,440339.70
12/26/2024339.65341.65339.00340.16187,302340.16
12/24/2024340.25342.84337.74342.84172,084342.84
12/23/2024337.26341.67335.00339.50490,285339.50
12/20/2024331.47340.49331.47338.381,360,019338.38
12/19/2024335.46342.02333.97334.63312,418334.63
12/18/2024343.12344.48332.80333.70530,311333.70
12/17/2024342.24344.61340.72343.07407,237343.07
12/16/2024341.00344.81340.07342.61670,641342.61
12/13/2024338.85342.88337.54340.24404,240340.24
12/12/2024343.96345.26341.43341.58352,739341.58
12/11/2024341.99346.00341.99344.00462,787344.00
12/10/2024341.90341.90337.43339.70262,963339.70
12/09/2024344.19344.37339.62342.51508,199342.51
12/06/2024344.12349.05344.12345.30721,834345.30
12/05/2024355.21355.21340.50344.391,018,531344.39