Apnimed, Inc. - Common Stock (APMD)

28.79
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 14th, 8:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apnimed, Inc. - Common Stock (APMD)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202626.6728.9325.7528.79773,17328.79
8/12/202624.7927.0022.6426.64273,83326.64
8/11/202627.9428.2524.6124.87174,68524.87
8/10/202628.1029.7626.2127.94352,64027.94
8/07/202627.9928.5725.9127.00160,89227.00
8/06/202626.7828.4525.1327.88300,85427.88
8/05/202626.0028.8924.4226.51486,25726.51
8/04/202625.0127.8324.1525.71298,30025.71
8/03/202624.2927.9122.3525.00700,33225.00
7/31/202622.0029.1516.1225.003,444,67225.00