Atlanta Braves Holdings, Inc. - Series A Common Stock (BATRA)

43.61Last Price

-0.27 (-0.62%)Change

Atlanta Braves Holdings Inc is the parent company of the Atlanta Braves, a professional baseball team based in Atlanta, Georgia

The company is involved in the management and operations of the team, including player contracts, marketing, and game-day activities. Additionally, it oversees the development and operation of the team's home stadium, providing a venue for not just baseball games but also a variety of entertainment events. Atlanta Braves Holdings Inc plays a crucial role in promoting the team's brand and engaging with the local community, contributing to the overall popularity and success of Major League Baseball in the region.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	43.41	43.98	43.36	43.88	40,229	43.88
3/04/2025	43.77	43.97	43.43	43.52	47,693	43.52
3/03/2025	44.54	45.00	43.66	43.91	44,573	43.91
2/28/2025	43.34	44.23	43.14	44.13	45,284	44.13
2/27/2025	42.92	43.42	42.45	43.23	31,177	43.23
2/26/2025	43.00	44.12	42.90	43.15	36,979	43.15
2/25/2025	43.57	43.57	42.79	42.82	41,923	42.82
2/24/2025	43.56	43.73	43.11	43.38	35,050	43.38
2/21/2025	44.46	44.46	43.37	43.38	33,379	43.38
2/20/2025	44.15	44.44	44.06	44.11	52,882	44.11
2/19/2025	43.66	44.24	43.30	44.12	75,686	44.12
2/18/2025	43.72	43.96	43.46	43.93	20,697	43.93
2/14/2025	43.98	44.11	43.48	43.81	34,856	43.81
2/13/2025	43.61	44.02	43.35	43.91	25,457	43.91
2/12/2025	43.20	43.67	43.15	43.34	25,348	43.34
2/11/2025	43.82	43.84	43.55	43.56	31,526	43.56
2/10/2025	43.83	44.42	43.53	43.82	48,635	43.82
2/07/2025	43.62	43.68	43.08	43.59	46,269	43.59
2/06/2025	44.09	44.22	43.58	43.81	45,094	43.81
2/05/2025	44.65	44.67	43.60	44.14	44,089	44.14
2/04/2025	43.80	44.55	43.80	44.53	60,584	44.53
2/03/2025	42.33	43.93	41.69	43.91	77,525	43.91
1/31/2025	42.89	43.22	42.38	42.69	85,144	42.69
1/30/2025	42.29	43.30	42.15	42.93	179,389	42.93
1/29/2025	41.79	42.16	41.43	41.79	97,310	41.79
1/28/2025	41.85	42.31	41.72	42.05	74,144	42.05
1/27/2025	41.44	42.20	41.35	41.94	96,888	41.94
1/24/2025	41.36	41.51	41.08	41.16	89,530	41.16
1/23/2025	40.52	41.50	40.46	41.21	63,447	41.21
1/22/2025	40.54	40.83	40.31	40.70	49,524	40.70
1/21/2025	40.45	40.87	40.45	40.62	32,312	40.62
1/17/2025	40.20	40.38	39.90	40.28	22,021	40.28
1/16/2025	39.95	40.69	39.92	39.95	34,351	39.95
1/15/2025	39.92	40.00	39.32	39.85	30,325	39.85
1/14/2025	39.72	39.90	39.35	39.36	37,480	39.36
1/13/2025	38.96	39.64	38.90	39.50	48,477	39.50
1/10/2025	39.50	39.56	38.90	39.17	83,785	39.17
1/08/2025	39.90	39.99	39.58	39.76	45,063	39.76
1/07/2025	40.00	40.23	39.69	39.92	54,852	39.92
1/06/2025	40.40	40.55	40.03	40.11	28,901	40.11
1/03/2025	40.37	40.78	40.11	40.40	26,765	40.40
1/02/2025	41.09	41.37	40.23	40.41	33,378	40.41
12/31/2024	40.30	0.00	40.80	40.80	0	40.80
12/30/2024	40.29	40.43	39.96	40.30	49,768	40.30
12/27/2024	40.63	40.75	39.92	40.27	41,608	40.27
12/26/2024	40.62	40.71	40.40	40.57	20,961	40.57
12/24/2024	40.77	40.77	40.41	40.61	17,158	40.61
12/23/2024	40.92	40.92	40.11	40.47	43,937	40.47
12/20/2024	39.58	41.48	39.58	40.52	200,119	40.52
12/19/2024	40.86	40.86	39.98	40.09	36,083	40.09
12/18/2024	41.42	41.66	40.00	40.27	74,301	40.27
12/17/2024	41.37	41.59	41.29	41.42	29,903	41.42
12/16/2024	41.02	41.84	40.91	41.52	38,408	41.52
12/13/2024	41.80	41.81	40.95	41.12	40,490	41.12
12/12/2024	41.79	41.96	41.42	41.95	33,289	41.95
12/11/2024	41.72	42.14	41.19	41.87	36,781	41.87
12/10/2024	41.72	42.03	41.40	41.42	24,756	41.42
12/09/2024	42.48	42.53	41.44	41.78	43,712	41.78
12/06/2024	42.18	42.74	42.18	42.45	27,446	42.45