Home

Bullfrog AI Holdings, Inc. - Common Stock (BFRG)

1.9700
+0.0700 (3.68%)

Bullfrog AI Holdings, Inc. is a biotechnology company that leverages advanced artificial intelligence and machine learning technologies to accelerate drug discovery and development processes

By integrating cutting-edge computational methods with vast biomedical data, the company aims to identify and optimize therapeutic candidates more efficiently and effectively. This innovative approach seeks to enhance decision-making in clinical trials and ultimately bring new treatments to market faster, addressing critical unmet medical needs.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20251.931.991.821.97148,9631.97
3/04/20251.801.981.761.90245,3271.90
3/03/20252.392.391.871.89685,4721.89
2/28/20252.422.462.002.091,522,0112.09
2/27/20252.702.932.442.48949,0482.48
2/26/20252.552.702.502.62190,3232.62
2/25/20252.662.682.462.48729,9952.48
2/24/20252.832.882.602.67394,6952.67
2/21/20253.173.192.782.85695,8022.85
2/20/20253.203.382.973.16707,7353.16
2/19/20253.483.883.193.241,219,7413.24
2/18/20253.703.923.223.401,378,5683.40
2/14/20253.954.843.623.653,103,6153.65
2/13/20253.294.143.163.962,837,0563.96
2/12/20252.823.502.813.241,599,0523.24
2/11/20253.514.003.013.023,556,5073.02
2/10/20253.224.353.203.3614,137,6993.36
2/07/20252.523.072.402.863,789,5242.86
2/06/20252.532.802.462.57911,9842.57
2/05/20252.392.552.342.46331,8922.46
2/04/20252.352.532.332.39360,7232.39
2/03/20252.292.472.222.30381,7932.30
1/31/20252.662.792.312.35769,5152.35
1/30/20252.352.752.242.65938,2132.65
1/29/20252.262.292.202.27163,8612.27
1/28/20252.252.372.152.26396,4522.26
1/27/20252.262.412.212.23437,9222.23
1/24/20252.602.642.372.40304,9512.40
1/23/20252.572.702.342.60828,8712.60
1/22/20252.502.952.402.662,661,0242.66
1/21/20252.162.452.022.34770,8142.34
1/17/20252.182.202.042.1294,3372.12
1/16/20252.112.242.072.1182,4762.11
1/15/20252.192.192.082.1567,8662.15
1/14/20252.152.162.022.1094,2782.10
1/13/20252.102.172.052.11120,2502.11
1/10/20252.202.252.012.12232,9612.12
1/08/20252.342.382.202.24159,7792.24
1/07/20252.502.602.292.37298,6292.37
1/06/20252.252.702.182.49690,8282.49
1/03/20252.092.252.032.21300,3782.21
1/02/20252.122.122.002.09145,7892.09
12/31/20242.170.002.172.0002.00
12/30/20242.202.282.012.17264,2752.17
12/27/20242.542.542.102.211,178,6912.21
12/26/20242.122.342.072.29228,6732.29
12/24/20242.142.142.022.1469,0712.14
12/23/20242.132.141.952.11194,4782.11
12/20/20242.122.252.082.09126,1862.09
12/19/20242.302.382.112.13183,2362.13
12/18/20242.632.772.212.26502,2692.26
12/17/20242.342.652.172.58310,9952.58
12/16/20242.252.492.122.35206,4042.35
12/13/20242.262.282.112.2272,9982.22
12/12/20242.362.452.242.2971,0142.29
12/11/20242.572.612.322.3669,6422.36
12/10/20242.552.652.492.53120,3622.53
12/09/20242.762.772.392.64326,3752.64
12/06/20242.322.762.222.69938,2112.69