bioAffinity Technologies, Inc. - Warrant (BIAFW)

0.3477Last Price

0.00 (0.00%)Change

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	0.42	0.42	0.35	0.35	4,502	0.35
3/04/2025	0.36	0.41	0.31	0.36	4,721	0.36
3/03/2025	0.38	0.50	0.35	0.35	5,793	0.35
2/28/2025	0.52	0.56	0.34	0.41	177,463	0.41
2/27/2025	0.54	0.54	0.41	0.42	1,392	0.42
2/26/2025	0.56	0.64	0.46	0.46	155,053	0.46
2/25/2025	0.80	0.80	0.35	0.50	26,468	0.50
2/24/2025	0.54	0.80	0.54	0.56	71,256	0.56
2/21/2025	0.52	0.80	0.49	0.60	186,028	0.60
2/20/2025	0.56	0.66	0.55	0.55	4,777	0.55
2/19/2025	0.56	0.69	0.56	0.60	3,085	0.60
2/18/2025	0.60	0.70	0.56	0.58	8,460	0.58
2/14/2025	0.59	0.72	0.51	0.51	56,218	0.51
2/13/2025	0.50	0.70	0.45	0.46	47,720	0.46
2/10/2025	0.38	0.00	0.38	0.35	386	0.35
2/07/2025	0.41	0.41	0.38	0.38	7,280	0.38
2/06/2025	0.50	0.55	0.38	0.38	1,893	0.38
2/05/2025	0.50	0.50	0.47	0.47	703	0.47
2/04/2025	0.60	0.75	0.50	0.50	25,600	0.50
1/31/2025	0.61	0.00	0.61	0.60	0	0.60
1/30/2025	0.39	0.63	0.39	0.61	3,509	0.61
1/28/2025	0.44	0.00	0.44	0.30	0	0.30
1/23/2025	0.48	0.00	0.48	0.44	0	0.44
1/21/2025	0.49	0.00	0.49	0.48	25	0.48
1/17/2025	0.54	0.65	0.49	0.49	1,641	0.49
1/16/2025	0.52	0.65	0.52	0.55	906	0.55
1/15/2025	0.50	0.50	0.50	0.50	4,209	0.50
1/13/2025	0.48	0.00	0.50	0.50	0	0.50
1/10/2025	0.47	0.69	0.40	0.48	5,343	0.48
1/08/2025	0.40	0.43	0.40	0.43	225	0.43
1/07/2025	0.32	0.51	0.32	0.40	1,556	0.40
1/06/2025	0.30	0.30	0.30	0.30	955	0.30
1/02/2025	0.34	0.00	0.34	0.30	338	0.30
12/24/2024	0.37	0.00	0.37	0.34	0	0.34
12/23/2024	0.32	0.37	0.30	0.37	479	0.37
12/20/2024	0.40	0.42	0.30	0.30	5,501	0.30
12/18/2024	0.38	0.00	0.40	0.40	100	0.40
12/17/2024	0.44	0.45	0.38	0.38	3,302	0.38
12/13/2024	0.48	0.00	0.52	0.52	5	0.52
12/12/2024	0.48	0.50	0.48	0.48	1,300	0.48
12/11/2024	0.45	0.45	0.45	0.45	925	0.45
12/06/2024	0.53	0.00	0.53	0.42	0	0.42