VanEck Gaming ETF (BJK)

36.05
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 7th, 2:59 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck Gaming ETF (BJK)

DateOpenHighLowCloseVolumeAdjusted Close
4/08/202635.010.0036.0536.05036.05
4/07/202635.4235.4235.0135.014,00135.01
4/06/202635.2735.3735.2335.322,38335.32
4/02/202635.0535.1534.6135.091,49635.09
4/01/202635.2135.2134.8935.093,92735.09
3/31/202633.9834.5433.9834.541,02634.54
3/30/202633.6033.6333.4333.596,18833.59
3/27/202633.7133.7633.6733.672,56933.67
3/26/202634.6634.6634.1534.251,14834.25
3/25/202635.4535.4534.8434.914,45434.91
3/24/202634.8735.1334.8335.132,78935.13
3/23/202635.1735.5435.1735.524,26235.52
3/20/202634.9634.9633.9834.082,11334.08
3/19/202634.8935.2334.8935.132,27735.13
3/18/202635.2835.3834.8734.872,37834.87
3/17/202635.7635.7635.1835.263,47535.26
3/16/202635.4635.5135.2235.293,59235.29
3/13/202635.4035.4035.4035.4033735.40
3/12/202635.8435.8435.4835.481,39935.48
3/11/202635.3835.9135.3135.913,75935.91
3/10/202636.2436.2435.7435.741,99435.74
3/09/202635.0235.8434.9635.807,64235.80