Belite Bio, Inc - American Depositary Shares (BLTE)

Historical Prices For Belite Bio, Inc - American Depositary Shares (BLTE)

Date Range:

2025-04-09 - 2025-07-09

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	59.21	61.20	58.77	60.12	112,117	60.12
7/07/2025	59.26	59.45	57.99	58.63	60,241	58.63
7/03/2025	57.99	59.65	57.68	59.47	64,433	59.47
7/02/2025	56.85	59.51	56.10	56.81	114,550	56.81
7/01/2025	57.02	59.71	56.59	57.16	79,680	57.16
6/30/2025	59.00	59.30	57.46	57.70	55,405	57.70
6/27/2025	59.94	60.80	59.04	59.04	31,499	59.04
6/26/2025	60.64	61.90	59.00	59.90	57,772	59.90
6/25/2025	59.62	61.10	59.50	61.10	39,423	61.10
6/24/2025	61.41	62.00	59.00	59.68	42,101	59.68
6/23/2025	60.89	62.60	60.73	61.50	40,075	61.50
6/20/2025	60.30	60.88	59.20	60.48	83,537	60.48
6/18/2025	58.75	60.80	58.75	60.36	25,190	60.36
6/17/2025	59.25	60.35	58.55	58.55	19,927	58.55
6/16/2025	60.00	60.24	58.81	59.99	42,595	59.99
6/13/2025	61.29	61.48	59.55	59.55	21,092	59.55
6/12/2025	60.70	62.14	60.39	62.14	33,276	62.14
6/11/2025	61.15	62.48	60.17	61.10	21,221	61.10
6/10/2025	61.63	61.99	61.05	61.19	39,882	61.19
6/09/2025	60.66	61.88	60.48	61.40	37,722	61.40
6/06/2025	63.62	63.90	59.66	59.68	85,471	59.68
6/05/2025	64.10	64.80	63.42	64.22	20,404	64.22
6/04/2025	65.00	65.50	64.69	65.28	8,868	65.28
6/03/2025	65.11	65.92	64.53	64.82	14,155	64.82
6/02/2025	64.99	65.80	63.45	65.02	14,018	65.02
5/30/2025	65.00	65.62	64.50	64.87	10,940	64.87
5/29/2025	62.00	66.10	61.51	65.64	26,728	65.64
5/28/2025	61.55	62.50	61.00	61.61	20,004	61.61
5/27/2025	61.48	61.82	60.23	61.63	25,209	61.63
5/23/2025	63.01	63.01	60.50	61.00	27,818	61.00
5/22/2025	66.16	66.68	63.65	64.63	63,119	64.63
5/21/2025	70.90	74.15	67.10	67.29	122,849	67.29
5/20/2025	63.83	65.50	63.25	64.81	29,213	64.81
5/19/2025	64.40	65.00	62.28	65.00	37,970	65.00
5/16/2025	67.46	67.51	64.38	64.40	37,706	64.40
5/15/2025	62.50	67.91	62.00	67.07	53,128	67.07
5/14/2025	60.89	61.91	60.88	61.60	10,894	61.60
5/13/2025	61.20	61.65	60.01	60.89	18,804	60.89
5/12/2025	61.70	62.30	61.20	61.99	10,970	61.99
5/09/2025	61.00	61.58	60.73	61.10	13,005	61.10
5/08/2025	62.00	62.55	59.04	60.93	25,320	60.93
5/07/2025	61.87	62.26	59.62	61.33	21,355	61.33
5/06/2025	62.50	62.85	60.00	61.11	13,487	61.11
5/05/2025	63.37	63.37	61.70	62.50	15,350	62.50
5/02/2025	62.55	63.20	60.60	62.66	23,745	62.66
5/01/2025	61.44	62.05	60.55	61.90	13,847	61.90
4/30/2025	61.65	62.00	60.74	61.48	10,711	61.48
4/29/2025	58.68	62.75	58.68	62.30	41,002	62.30
4/28/2025	58.23	60.50	57.51	60.18	37,275	60.18
4/25/2025	59.60	59.60	57.70	58.23	22,496	58.23
4/24/2025	58.66	60.04	58.15	59.59	26,668	59.59
4/23/2025	58.99	59.13	56.00	58.80	48,082	58.80
4/22/2025	54.62	58.89	54.62	58.38	25,114	58.38
4/21/2025	56.39	56.40	53.59	54.69	31,014	54.69
4/17/2025	56.76	58.01	55.51	56.40	20,440	56.40
4/16/2025	58.76	58.76	56.50	57.28	11,316	57.28
4/15/2025	58.60	60.21	58.31	58.88	49,020	58.88
4/14/2025	58.00	59.12	57.00	58.61	25,065	58.61
4/11/2025	58.22	58.22	56.46	56.60	31,933	56.60
4/10/2025	54.84	60.70	54.84	58.52	101,302	58.52
4/09/2025	53.11	55.54	49.00	55.10	73,878	55.10