Home

BranchOut Food Inc. - Common Stock (BOF)

1.8900
+0.0600 (3.28%)

BranchOut Food Inc. is a publicly traded company focused on the development and distribution of plant-based food products

The company aims to create innovative, sustainable, and nutritious alternatives to traditional animal-based offerings, catering to the growing demand for more environmentally friendly and health-conscious eating options. By leveraging cutting-edge food technology and research, BranchOut Food Inc. seeks to enhance the culinary experience while promoting a healthier lifestyle through its diverse product range.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20251.901.931.821.89137,4791.89
3/04/20251.752.111.571.83384,7881.83
3/03/20251.881.931.721.76139,4051.76
2/28/20251.901.901.811.8648,7131.86
2/27/20251.921.921.851.8974,0191.89
2/26/20251.951.981.861.89175,8711.89
2/25/20251.921.971.801.88178,4601.88
2/24/20251.962.041.781.88144,3821.88
2/21/20251.872.001.851.91119,5891.91
2/20/20251.952.001.871.8986,5911.89
2/19/20252.152.151.931.94214,9561.94
2/18/20252.422.422.122.17209,3232.17
2/14/20252.592.592.382.4257,8392.42
2/13/20252.522.572.412.5071,6492.50
2/12/20252.502.592.492.5258,5572.52
2/11/20252.472.602.402.5649,8212.56
2/10/20252.542.642.432.50119,6422.50
2/07/20252.512.652.402.54142,0802.54
2/06/20252.292.532.282.49137,7422.49
2/05/20252.202.302.202.30148,6802.30
2/04/20252.352.432.162.24171,7792.24
2/03/20252.352.562.262.34301,4692.34
1/31/20252.052.422.032.33353,3132.33
1/30/20252.152.152.012.05129,3062.05
1/29/20252.002.091.962.0848,3712.08
1/28/20252.082.091.962.00111,6822.00
1/27/20252.072.192.002.04102,5312.04
1/24/20251.992.151.982.13173,1142.13
1/23/20251.882.071.841.97195,4651.97
1/22/20251.741.911.741.88127,6021.88
1/21/20251.801.901.741.75178,8381.75
1/17/20251.801.831.761.79156,7981.79
1/16/20251.831.901.761.80248,3441.80
1/15/20252.012.041.761.81958,8991.81
1/14/20251.661.741.631.6952,4351.69
1/13/20251.791.791.621.6660,2271.66
1/10/20251.871.921.531.74301,8141.74
1/08/20251.952.081.821.87170,3121.87
1/07/20251.921.961.891.9260,2861.92
1/06/20251.901.951.821.92111,8761.92
1/03/20251.821.971.791.92152,7461.92
1/02/20251.751.841.721.82148,4521.82
12/31/20241.740.001.741.7301.73
12/30/20241.601.751.561.74242,7041.74
12/27/20241.611.661.611.6573,7861.65
12/26/20241.671.751.611.65133,9631.65
12/24/20241.611.641.581.6458,8361.64
12/23/20241.761.761.581.61109,5711.61
12/20/20241.631.771.601.69149,5531.69
12/19/20241.651.711.551.67118,1281.67
12/18/20241.771.771.621.65103,6881.65
12/17/20241.741.781.621.77123,0511.77
12/16/20241.791.791.711.73102,5441.73
12/13/20241.761.791.731.7841,4461.78
12/12/20241.931.931.701.78156,0811.78
12/11/20241.891.921.821.87114,4331.87
12/10/20241.901.951.731.89219,1761.89
12/09/20241.902.011.881.90315,9171.90
12/06/20241.701.921.671.84584,9441.84