Xtrackers California Municipal Bonds ETF (CA)

24.99
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 20th, 5:54 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Xtrackers California Municipal Bonds ETF (CA)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202625.000.0025.0024.99024.99
5/06/202624.9425.0024.9425.0068125.00
5/05/202624.9024.9824.8224.925,89824.92
5/04/202624.9424.9424.8924.8971424.89
5/01/202625.0625.0724.9424.9461324.94
4/30/202625.1225.1525.0225.061,37924.99
4/29/202624.9125.0724.9125.0790725.00
4/28/202624.9825.0524.9625.0534224.98
4/27/202625.0625.0725.0025.071,41625.00
4/24/202625.0525.0525.0525.0510024.99
4/23/202625.0525.0525.0525.05624.98
4/22/202625.1225.1225.0225.071,74725.00
4/21/202624.9525.0424.9124.985,72024.91