CDT Equity Inc. - Common Stock (CDT)

Historical Prices For CDT Equity Inc. - Common Stock (CDT)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	2.89	2.96	2.79	2.84	34,577	2.84
10/30/2025	2.89	2.98	2.80	2.95	34,550	2.95
10/29/2025	3.08	3.08	2.78	2.90	78,578	2.90
10/28/2025	3.08	3.22	3.07	3.08	89,564	3.08
10/27/2025	3.06	3.11	2.87	3.07	90,719	3.07
10/24/2025	3.00	3.25	3.00	3.01	80,000	3.01
10/23/2025	2.85	3.20	2.72	3.10	98,372	3.10
10/22/2025	3.01	3.21	2.80	2.91	172,117	2.91
10/21/2025	3.18	3.22	3.00	3.08	104,684	3.08
10/20/2025	3.55	3.57	3.17	3.29	169,029	3.29
10/17/2025	3.68	3.75	3.46	3.54	191,137	3.54
10/16/2025	4.07	4.50	3.41	3.67	603,027	3.67
10/15/2025	3.76	4.31	3.67	4.18	323,325	4.18
10/14/2025	4.05	4.18	3.56	3.79	127,620	3.79
10/13/2025	3.92	4.36	3.40	4.06	224,102	4.06
10/10/2025	0.53	0.57	0.49	0.49	3,851,413	3.92
10/09/2025	0.64	0.67	0.61	0.65	55,510,988	5.19
10/08/2025	0.73	0.75	0.71	0.74	4,024,501	5.89
10/07/2025	0.77	0.79	0.73	0.77	13,655,149	6.15
10/06/2025	0.66	0.89	0.66	0.83	7,685,207	6.64
10/03/2025	0.66	0.68	0.65	0.68	475,428	5.40
10/02/2025	0.67	0.68	0.66	0.68	311,494	5.44
10/01/2025	0.65	0.69	0.65	0.69	244,299	5.55
9/30/2025	0.68	0.68	0.65	0.68	354,280	5.44
9/29/2025	0.69	0.71	0.67	0.69	476,283	5.51
9/26/2025	0.69	0.70	0.68	0.69	463,803	5.54
9/25/2025	0.68	0.73	0.68	0.70	531,219	5.62
9/24/2025	0.76	0.76	0.69	0.70	638,330	5.64
9/23/2025	0.74	0.82	0.74	0.76	789,897	6.06
9/22/2025	0.72	0.79	0.71	0.75	1,994,177	6.02
9/19/2025	0.67	0.75	0.66	0.72	1,653,894	5.77
9/18/2025	0.77	0.78	0.64	0.69	6,237,333	5.49
9/17/2025	1.00	1.18	0.81	0.89	195,461,362	7.12
9/16/2025	0.66	0.66	0.62	0.64	509,771	5.13
9/15/2025	0.60	0.68	0.60	0.67	1,255,523	5.39
9/12/2025	0.60	0.62	0.59	0.60	1,110,894	4.80
9/11/2025	0.59	0.62	0.59	0.60	1,276,548	4.80
9/10/2025	0.66	0.67	0.57	0.61	7,479,768	4.87
9/09/2025	0.71	0.72	0.60	0.63	3,802,135	5.00
9/08/2025	0.89	0.93	0.78	0.80	29,360,208	6.38
9/05/2025	1.20	1.22	1.16	1.18	98,158	9.44
9/04/2025	1.21	1.24	1.18	1.19	166,529	9.52
9/03/2025	1.34	1.36	1.20	1.20	306,823	9.60
9/02/2025	1.34	1.36	1.29	1.33	69,531	10.64
8/29/2025	1.35	1.37	1.29	1.33	151,110	10.64
8/28/2025	1.46	1.46	1.34	1.35	127,532	10.80
8/27/2025	1.50	1.55	1.40	1.43	177,839	11.44
8/26/2025	1.56	1.60	1.50	1.55	1,103,076	12.40
8/25/2025	1.68	1.73	1.65	1.73	27,305	13.84
8/22/2025	1.52	1.68	1.52	1.68	73,365	13.44
8/21/2025	1.55	1.55	1.51	1.54	27,393	12.32
8/20/2025	1.52	1.59	1.47	1.55	71,613	12.40
8/19/2025	1.52	1.61	1.48	1.52	93,345	12.16
8/18/2025	1.66	1.66	1.50	1.57	125,483	12.56
8/15/2025	1.68	1.69	1.61	1.64	68,226	13.12
8/14/2025	1.79	1.80	1.64	1.67	150,723	13.36
8/13/2025	1.70	1.85	1.67	1.82	85,955	14.56
8/12/2025	1.73	1.79	1.66	1.74	112,395	13.92
8/11/2025	1.82	1.84	1.70	1.71	96,651	13.68
8/08/2025	1.87	1.90	1.84	1.85	53,378	14.80
8/07/2025	1.85	1.88	1.84	1.87	31,424	14.96
8/06/2025	1.90	1.90	1.83	1.86	67,808	14.88
8/05/2025	1.85	1.89	1.83	1.89	51,211	15.12
8/04/2025	1.86	1.90	1.82	1.88	67,501	15.04
8/01/2025	1.81	1.83	1.70	1.80	97,181	14.40