Callan JMB Inc. - Common Stock (CJMB)

1.2136
+0.3536 (41.12%)
NASDAQ· Last Trade: Jul 17th, 12:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Callan JMB Inc. - Common Stock (CJMB)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/20260.780.920.710.8610,120,3760.86
7/15/20260.730.750.700.749,0460.74
7/14/20260.730.760.690.754,7790.75
7/13/20260.740.790.660.7646,3890.76
7/10/20260.740.790.740.7721,2890.77
7/09/20260.760.790.730.7526,7990.75
7/08/20260.790.820.730.79183,7010.79
7/07/20260.790.850.740.7650,3880.76
7/06/20260.820.860.780.8235,0490.82
7/02/20260.770.850.730.82206,0440.82
7/01/20260.770.810.760.8024,0390.80
6/30/20260.770.810.750.8019,3530.80
6/29/20260.770.800.740.7948,1770.79
6/26/20260.750.810.740.7667,4090.76
6/25/20260.730.770.700.7716,3750.77
6/24/20260.720.740.690.7316,6250.73
6/23/20260.680.740.680.7458,0940.74
6/22/20260.700.720.680.7034,2440.70
6/18/20260.750.750.710.7236,6070.72
6/17/20260.750.810.710.7675,4370.76
6/16/20260.710.840.680.80231,4950.80
6/15/20260.740.780.690.70350,8560.70
6/12/20260.720.830.700.825,370,3940.82
6/11/20260.730.780.690.7830,2280.78
6/10/20260.720.790.700.7636,2780.76
6/09/20260.750.760.720.7619,0310.76
6/08/20260.700.780.680.7787,9970.77
6/05/20260.790.790.720.7259,4760.72
6/04/20260.760.850.720.8338,5850.83
6/03/20260.770.790.760.7963,0950.79
6/02/20260.760.770.720.7750,9580.77
6/01/20260.700.780.700.7746,5240.77
5/29/20260.770.750.700.7323,5750.73
5/28/20260.700.770.700.7720,8070.77
5/27/20260.720.780.700.72112,1890.72
5/26/20260.810.820.730.8059,5770.80
5/22/20260.780.820.730.79117,3110.79
5/21/20260.690.820.650.80101,3360.80
5/20/20260.780.780.680.72409,1220.72
5/19/20260.760.820.680.797,348,3870.79
5/18/20261.001.000.960.9830,4990.98
5/15/20261.031.030.951.0116,1041.01
5/14/20260.981.020.951.0060,7901.00
5/13/20261.001.030.961.0086,2881.00
5/12/20261.091.091.001.0333,1481.03
5/11/20261.131.131.061.0728,5031.07
5/08/20261.151.151.101.147,6971.14
5/07/20261.121.151.081.1435,4371.14
5/06/20261.101.141.051.0966,1171.09
5/05/20261.101.131.061.1243,5871.12
5/04/20261.051.131.051.0969,0691.09
5/01/20261.181.221.031.11563,3071.11
4/30/20261.041.140.961.11212,3961.11
4/29/20260.941.070.861.00333,6101.00
4/28/20260.951.050.870.96107,0670.96
4/27/20261.041.050.980.9820,0130.98
4/24/20261.071.141.001.0349,9011.03
4/23/20261.161.171.061.0632,4801.06
4/22/20261.251.251.151.1527,1521.15
4/21/20261.151.181.151.1627,9561.16
4/20/20261.141.241.111.16210,1211.16
4/17/20261.171.271.121.2085,3151.20