ClearPoint Neuro Inc. - Common Stock (CLPT)

Historical Prices For ClearPoint Neuro Inc. - Common Stock (CLPT)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	14.34	15.56	14.24	14.70	326,337	14.70
4/24/2025	13.32	14.33	13.08	14.29	253,514	14.29
4/23/2025	13.55	13.61	12.75	13.25	296,707	13.25
4/22/2025	12.19	13.12	12.14	12.80	357,931	12.80
4/21/2025	12.03	12.24	11.29	11.95	311,777	11.95
4/17/2025	12.55	13.60	12.16	12.24	354,603	12.24
4/16/2025	11.60	11.74	11.39	11.52	111,865	11.52
4/15/2025	11.61	11.95	11.61	11.78	99,123	11.78
4/14/2025	11.90	11.92	11.36	11.54	130,964	11.54
4/11/2025	11.14	11.48	10.82	11.47	176,923	11.47
4/10/2025	11.73	11.82	10.75	11.15	317,438	11.15
4/09/2025	10.40	12.35	10.08	12.13	432,430	12.13
4/08/2025	11.55	11.64	10.34	10.51	154,383	10.51
4/07/2025	10.40	11.37	9.76	10.95	291,364	10.95
4/04/2025	11.50	11.96	11.00	11.31	390,197	11.31
4/03/2025	12.15	12.78	11.82	12.13	195,599	12.13
4/02/2025	12.69	13.43	12.55	13.09	266,543	13.09
4/01/2025	12.17	13.20	12.02	13.09	314,094	13.09
3/31/2025	11.61	12.05	11.31	11.89	477,264	11.89
3/28/2025	12.33	12.35	11.72	11.97	345,185	11.97
3/27/2025	12.73	12.73	12.30	12.42	177,968	12.42
3/26/2025	13.12	13.16	12.42	12.46	168,255	12.46
3/25/2025	13.75	13.75	13.08	13.17	152,384	13.17
3/24/2025	13.76	14.01	13.70	13.78	107,513	13.78
3/21/2025	13.38	13.60	13.09	13.38	203,918	13.38
3/20/2025	13.17	13.82	13.17	13.67	172,434	13.67
3/19/2025	13.26	13.57	13.13	13.38	86,455	13.38
3/18/2025	13.60	13.64	13.06	13.27	187,376	13.27
3/17/2025	12.80	13.77	12.80	13.60	260,962	13.60
3/14/2025	12.80	13.21	12.48	12.80	151,342	12.80
3/13/2025	13.16	13.60	12.43	12.56	200,518	12.56
3/12/2025	13.15	13.43	12.97	13.18	228,993	13.18
3/11/2025	12.15	13.03	11.85	12.70	277,136	12.70
3/10/2025	12.63	12.80	11.90	12.22	494,419	12.22
3/07/2025	13.17	13.40	12.46	13.07	399,770	13.07
3/06/2025	13.77	14.05	13.04	13.19	294,786	13.19
3/05/2025	13.52	14.18	13.38	14.17	146,153	14.17
3/04/2025	13.34	13.68	12.92	13.41	366,973	13.41
3/03/2025	14.72	14.97	13.32	13.55	366,365	13.55
2/28/2025	14.09	14.71	13.72	14.52	346,046	14.52
2/27/2025	16.00	16.42	14.10	14.21	1,054,612	14.21
2/26/2025	16.81	17.59	16.81	17.22	240,810	17.22
2/25/2025	16.27	16.89	15.28	16.72	315,057	16.72
2/24/2025	16.76	16.99	16.24	16.38	178,403	16.38
2/21/2025	17.45	17.45	16.67	16.72	191,341	16.72
2/20/2025	17.78	17.87	16.86	17.45	177,469	17.45
2/19/2025	18.71	18.80	17.32	17.91	311,846	17.91
2/18/2025	18.36	18.90	18.12	18.63	140,112	18.63
2/14/2025	18.19	18.85	18.15	18.32	121,994	18.32
2/13/2025	18.22	18.65	17.68	18.38	152,783	18.38
2/12/2025	17.38	18.18	17.34	18.03	124,157	18.03
2/11/2025	17.92	18.52	17.67	17.75	144,404	17.75
2/10/2025	18.41	18.53	17.68	18.16	96,226	18.16
2/07/2025	18.85	19.21	17.88	18.16	150,530	18.16
2/06/2025	18.91	19.22	18.35	18.90	126,066	18.90
2/05/2025	18.36	18.87	17.97	18.80	174,800	18.80
2/04/2025	17.02	18.50	16.99	18.37	244,032	18.37
2/03/2025	16.99	17.45	16.27	16.95	159,142	16.95
1/31/2025	17.71	18.05	17.36	17.46	211,055	17.46
1/30/2025	17.92	18.46	17.59	17.61	138,136	17.61
1/29/2025	17.88	18.09	17.46	17.79	135,703	17.79
1/28/2025	17.82	18.11	17.16	17.94	262,296	17.94
1/27/2025	17.94	18.38	16.70	17.00	329,902	17.00