Coda Octopus Group, Inc. - Common stock (CODA)

10.73
+0.71 (7.09%)
NASDAQ· Last Trade: Sep 14th, 4:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Coda Octopus Group, Inc. - Common stock (CODA)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/202610.0310.179.9210.02185,64110.02
9/10/20269.9410.059.799.82147,2399.82
9/09/202610.0210.119.9010.0195,81210.01
9/08/202610.1910.2810.1110.1188,90410.11
9/04/202610.0110.2210.0110.1727,06210.17
9/03/20269.9910.319.8310.0282,99610.02
9/02/202610.1110.129.829.98175,4119.98
9/01/202610.0410.1610.0110.0639,88810.06
8/31/202610.0010.129.9310.0543,90210.05
8/28/202610.3610.599.9810.0073,81610.00
8/27/202610.2810.4810.2510.4356,39810.43
8/26/202610.0410.6010.0110.2165,04110.21
8/25/202610.0410.1710.0010.0413,90610.04
8/24/202610.0810.109.9010.0084,83010.00
8/21/202610.1410.239.9910.1053,37910.10
8/20/202610.0910.1810.0110.1270,86310.12
8/19/202610.1310.279.9110.0979,60110.09
8/18/202610.4610.4610.0510.12106,94510.12
8/17/202610.5910.7010.4010.4784,47910.47
8/14/202610.3010.6110.2510.5848,49010.58
8/13/202610.4010.6610.1110.2143,93210.21
8/12/202610.3210.5710.0710.2725,57910.27
8/11/202610.4010.4910.0410.17120,73910.17
8/10/202610.6410.8810.3610.4068,72010.40
8/07/202610.5310.8410.4010.6480,04510.64
8/06/202610.3210.6310.2610.5354,74610.53
8/05/202610.4610.6510.1210.3344,17210.33
8/04/202610.4010.6810.4010.4493,08910.44
8/03/202610.2010.6410.1010.2833,64910.28
7/31/202610.2310.539.9910.1466,25310.14
7/30/20269.8510.299.7910.1944,01010.19
7/29/20269.919.919.609.78175,7809.78
7/28/202610.0510.099.639.92105,3389.92
7/27/202610.0510.249.9010.0474,15810.04
7/24/202610.1610.289.9610.0435,34310.04
7/23/20269.9310.239.9010.1566,56610.15
7/22/202610.1810.409.9410.0068,54010.00
7/21/202610.0510.279.9010.1896,76910.18
7/20/202610.0810.149.9610.0075,55310.00
7/17/20269.9510.199.8610.0260,99210.02
7/16/202610.1610.229.8810.05133,56510.05
7/15/202610.1510.5010.0310.1997,88610.19
7/14/20269.8910.209.8210.00114,55010.00
7/13/20269.579.939.579.8494,0359.84
7/10/20269.669.849.619.7873,0259.78
7/09/20269.509.769.459.66109,5339.66
7/08/20269.199.519.169.4898,3369.48
7/07/20269.619.669.179.30162,0469.30
7/06/20269.329.709.329.6786,2859.67
7/02/20269.639.829.419.62102,1719.62
7/01/20269.779.999.629.6377,6699.63
6/30/20269.549.899.549.77112,0449.77
6/29/20269.659.849.369.55133,1299.55
6/26/20269.359.909.359.60126,5969.60
6/25/20269.469.719.289.43132,9849.43
6/24/20269.469.799.199.40132,0769.40
6/23/20269.479.859.259.46159,7999.46
6/22/202610.0210.279.649.66138,8709.66
6/18/202610.1810.609.7310.00317,45710.00
6/17/20269.459.609.109.24304,7949.24
6/16/20269.379.909.009.31515,1089.31
6/15/202611.5711.709.109.331,310,3779.33