Co-Diagnostics, Inc. - Common Stock (CODX)

2.5900
-0.0600 (-2.26%)
NASDAQ · Last Trade: Mar 21st, 12:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Co-Diagnostics, Inc. - Common Stock (CODX)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20263.863.952.472.5956,670,6352.59
3/19/20262.312.712.262.65147,9372.65
3/18/20262.222.332.182.3177,3552.31
3/17/20262.412.432.232.29130,3062.29
3/16/20262.572.652.402.50197,2102.50
3/13/20262.672.982.552.801,105,3022.80
3/12/20263.243.302.632.63529,0092.63
3/11/20263.203.862.793.242,908,5753.24
1/13/20265.980.005.982.3602.36
1/12/20266.186.185.875.9857,9965.98
1/09/20266.216.335.996.1937,3626.19
1/08/20266.186.355.726.1284,8436.12
1/07/20265.856.185.536.0387,7626.03
1/06/20265.676.175.505.7078,7525.70
1/05/20265.335.835.305.74112,7605.74
1/02/20265.115.794.845.56181,8655.56
12/31/20250.180.180.170.173,037,9645.06
12/30/20250.190.210.180.186,772,9775.42
12/29/20250.230.240.220.231,396,9946.88
12/26/20250.240.250.220.231,247,2307.05
12/24/20250.250.250.230.241,478,6717.22
12/23/20250.260.270.230.251,871,4357.36
12/22/20250.260.270.250.261,102,6257.72