Home

Citi Trends, Inc. - Common Stock (CTRN)

23.89
+0.16 (0.67%)

Citi Trends Inc is a retail company that specializes in offering trendy and affordable apparel and accessories, primarily catering to urban and suburban customers

The company operates a chain of stores across the United States, providing a diverse selection of clothing, footwear, and home goods tailored to meet the needs of fashion-forward individuals looking for budget-friendly options. With a focus on delivering value and style, Citi Trends aims to create an engaging shopping experience by curating a unique assortment of merchandise that reflects current fashion trends while emphasizing inclusivity and accessibility.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202524.7125.0123.0423.7397,26623.73
2/28/202524.2525.0923.8824.6376,81124.63
2/27/202524.1224.7323.3923.86105,69123.86
2/26/202524.8125.2724.1124.1171,12524.11
2/25/202525.4025.7724.5024.73143,63424.73
2/24/202525.8025.8124.8825.3577,08125.35
2/21/202527.0227.0225.3825.4176,25725.41
2/20/202527.8128.2926.5926.7149,24126.71
2/19/202528.6029.0227.8527.8774,35527.87
2/18/202528.2628.9128.2628.8854,21428.88
2/14/202528.1928.5427.7028.1952,98028.19
2/13/202527.3327.9727.0827.9059,65227.90
2/12/202527.6027.9827.1527.2871,98327.28
2/11/202527.7629.4127.5228.03184,11028.03
2/10/202526.4828.2925.7027.83251,37627.83
2/07/202524.1224.2022.8223.91136,60223.91
2/06/202524.1024.6723.6624.3482,68924.34
2/05/202524.9524.9523.5923.7757,52123.77
2/04/202524.6125.1524.2425.0471,96825.04
2/03/202525.1725.3623.8624.3992,52824.39
1/31/202526.1226.3625.1825.90129,72925.90
1/30/202526.5527.1026.0626.1744,67226.17
1/29/202526.5526.5925.7026.3968,39526.39
1/28/202526.1126.9226.1126.6150,12126.61
1/27/202526.3627.0025.5226.0673,83626.06
1/24/202526.4127.0026.0426.9166,85126.91
1/23/202526.5827.2226.5826.8657,34726.86
1/22/202527.0427.4926.7526.9349,49126.93
1/21/202527.1127.1126.7226.9248,32326.92
1/17/202526.8627.0026.6126.7061,76326.70
1/16/202526.2827.0026.2826.5767,64826.57
1/15/202527.0227.0526.0326.3969,49926.39
1/14/202526.4326.7525.1326.0585,18926.05
1/13/202525.4126.5325.0826.2971,08726.29
1/10/202525.8226.4325.3626.4072,11026.40
1/08/202526.0226.2125.4226.1759,44326.17
1/07/202526.8626.8825.7626.0267,46526.02
1/06/202526.4927.0026.4526.55142,15326.55
1/03/202526.1526.6025.6526.4951,46026.49
1/02/202526.3026.5125.5825.9872,54225.98
12/31/202426.550.0026.5526.25026.25
12/30/202426.9126.9125.9426.5547,29126.55
12/27/202426.2426.9525.9026.8553,21026.85
12/26/202425.9026.7625.4626.4872,41126.48
12/24/202425.8226.1225.6525.9624,33125.96
12/23/202425.4325.7625.0225.6961,22225.69
12/20/202424.4625.6324.2425.23221,27825.23
12/19/202424.6725.0324.1024.8073,51624.80
12/18/202426.2527.0524.1724.41133,30824.41
12/17/202425.6326.1725.1326.1592,02726.15
12/16/202424.7625.8824.4825.6899,95025.68
12/13/202424.4724.9124.1824.7865,99124.78
12/12/202425.0425.1824.2324.4169,28024.41
12/11/202424.9225.4624.3725.2379,87225.23
12/10/202424.4425.0024.0024.99109,99624.99
12/09/202425.3325.9724.2824.3599,17324.35
12/06/202425.4425.7724.6725.18172,45925.18
12/05/202425.9026.1424.0025.00184,89725.00