Home

Commercial Vehicle Group, Inc. - Common Stock (CVGI)

2.0200
+0.1100 (5.76%)

Commercial Vehicle Group, Inc. is a leading provider of integrated solutions for the commercial vehicle market

The company specializes in the design, manufacturing, and supply of a wide range of products, including seating systems, cab structures, and other essential components for heavy-duty trucks, buses, and specialty vehicles. With a focus on delivering innovative and high-quality products, Commercial Vehicle Group serves a diverse clientele, including original equipment manufacturers and aftermarket customers, while striving to enhance safety, comfort, and performance in commercial transportation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20251.932.031.912.02248,1612.02
3/04/20251.911.961.831.91241,9401.91
3/03/20252.032.101.951.95334,5321.95
2/28/20252.012.092.012.08263,1672.08
2/27/20252.002.051.962.04210,0412.04
2/26/20252.012.041.992.00231,9192.00
2/25/20252.022.051.952.00248,2562.00
2/24/20252.102.101.991.99235,8901.99
2/21/20252.052.152.042.11376,6942.11
2/20/20251.992.041.992.03167,5152.03
2/19/20252.042.062.012.01230,6212.01
2/18/20252.122.132.002.03386,3952.03
2/14/20252.072.132.002.06269,4952.06
2/13/20251.852.151.832.06737,9452.06
2/12/20251.911.921.811.81424,2751.81
2/11/20251.981.991.921.93414,8091.93
2/10/20252.022.031.971.98391,8311.98
2/07/20252.062.071.982.01300,8342.01
2/06/20252.052.162.022.06305,8672.06
2/05/20252.022.051.952.03260,5792.03
2/04/20252.072.071.962.00532,5012.00
2/03/20252.072.131.952.07609,6472.07
1/31/20252.192.192.062.09350,7502.09
1/30/20252.152.232.152.18176,6022.18
1/29/20252.152.192.122.15217,4602.15
1/28/20252.332.332.152.16290,5102.16
1/27/20252.202.332.202.33314,7472.33
1/24/20252.192.212.152.19130,9132.19
1/23/20252.162.212.122.19254,2032.19
1/22/20252.212.212.162.16241,1262.16
1/21/20252.232.312.202.24195,3082.24
1/17/20252.222.252.152.23269,8432.23
1/16/20252.242.252.162.19314,7612.19
1/15/20252.262.282.172.22237,2792.22
1/14/20252.112.242.062.21611,8032.21
1/13/20252.092.112.022.07516,8292.07
1/10/20252.132.132.042.09489,6332.09
1/08/20252.202.202.102.17447,8412.17
1/07/20252.282.362.192.22317,1512.22
1/06/20252.342.392.252.26354,1062.26
1/03/20252.342.372.202.33262,1662.33
1/02/20252.512.542.312.31397,3292.31
12/31/20242.380.002.482.4802.48
12/30/20242.312.452.232.38463,2802.38
12/27/20242.352.372.172.34614,3342.34
12/26/20242.172.332.162.33420,1692.33
12/24/20242.112.192.082.18151,7652.18
12/23/20242.132.162.082.11342,7442.11
12/20/20242.132.192.082.14682,6382.14
12/19/20242.282.292.172.18342,9722.18
12/18/20242.362.512.252.26435,0472.26
12/17/20242.392.452.352.37315,1152.37
12/16/20242.542.552.422.44351,4452.44
12/13/20242.382.592.362.53708,2792.53
12/12/20242.432.432.352.38188,3632.38
12/11/20242.492.502.352.42275,8952.42
12/10/20242.512.582.402.46313,9512.46
12/09/20242.422.652.402.48609,9872.48
12/06/20242.312.382.262.36354,2362.36