Digital Brands Group, Inc. - Common Stock (DBGI)
2.4700
0.00 (0.00%)
Digital Brands Group Inc is a company that specializes in the development and marketing of premium digitally-native fashion and lifestyle brands
By utilizing an innovative approach to e-commerce, the company focuses on offering a curated selection of apparel and accessories that cater to modern consumer preferences. With an emphasis on direct-to-consumer sales, Digital Brands leverages data and technology to enhance customer experiences, driving brand loyalty and growth within the competitive online retail landscape.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/17/2024 | 3.96 | 0.00 | 3.96 | 2.47 | 0 | 2.47 |
| 12/16/2024 | 3.51 | 4.68 | 3.36 | 3.96 | 601,476 | 3.96 |
| 12/13/2024 | 3.54 | 4.46 | 3.30 | 3.69 | 814,690 | 3.69 |
| 12/12/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 16,570,302 | 3.85 |
| 12/11/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 14,453,916 | 3.90 |
| 12/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,088,791 | 5.13 |
| 12/09/2024 | 0.11 | 0.11 | 0.09 | 0.10 | 3,706,538 | 4.79 |
| 12/06/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 3,717,652 | 5.13 |