DraftKings Inc. - Class A Common Stock (DKNG)

41.30Last Price

-0.29 (-0.70%)Change

DraftKings Inc. is a leader in the digital sports entertainment and gaming industry, providing a platform for users to engage in fantasy sports and sports betting

The company offers a variety of products, allowing sports fans to participate in daily and season-long fantasy competitions, as well as wagering on live sporting events across various platforms. Through its innovative technology and user-friendly interface, DraftKings aims to enhance the sports viewing experience, offering a range of options for entertainment, engagement, and wagering in a regulated environment. The company continues to expand its offerings and market presence as the gaming landscape evolves.

Date Range:

2024-12-04 - 2025-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2025	44.26	44.48	41.52	41.59	9,413,858	41.59
2/28/2025	42.37	43.95	42.28	43.86	6,215,557	43.86
2/27/2025	43.70	44.36	42.56	42.74	7,721,639	42.74
2/26/2025	43.06	44.75	42.90	43.36	13,415,457	43.36
2/25/2025	44.05	44.15	41.52	42.51	21,567,468	42.51
2/24/2025	45.79	46.15	44.03	44.27	11,800,913	44.27
2/21/2025	49.33	49.59	45.47	45.57	16,268,582	45.57
2/20/2025	50.23	50.50	47.83	49.44	12,210,322	49.44
2/19/2025	51.16	51.16	49.35	50.78	14,687,877	50.78
2/18/2025	53.03	53.50	50.30	51.49	20,445,190	51.49
2/14/2025	48.72	53.61	48.04	53.49	48,342,339	53.49
2/13/2025	44.96	47.10	44.84	46.45	21,950,225	46.45
2/12/2025	42.78	45.50	42.70	45.44	9,394,413	45.44
2/11/2025	42.44	44.15	42.43	43.44	7,799,465	43.44
2/10/2025	42.66	43.13	42.11	42.84	7,201,986	42.84
2/07/2025	42.77	43.00	41.86	42.28	6,561,856	42.28
2/06/2025	42.29	42.77	41.50	42.44	5,428,927	42.44
2/05/2025	42.53	42.79	41.49	42.24	6,336,865	42.24
2/04/2025	40.23	41.82	39.76	41.75	12,370,256	41.75
2/03/2025	41.07	42.39	40.86	41.39	6,035,068	41.39
1/31/2025	42.90	43.00	41.65	41.95	5,133,261	41.95
1/30/2025	42.39	43.16	42.36	42.73	4,882,680	42.73
1/29/2025	42.20	42.30	41.20	41.90	4,018,239	41.90
1/28/2025	41.25	42.28	41.23	42.00	6,091,638	42.00
1/27/2025	40.50	41.46	40.07	41.11	5,938,856	41.11
1/24/2025	41.57	42.00	41.09	41.34	4,881,401	41.34
1/23/2025	40.77	41.53	40.25	41.51	3,780,926	41.51
1/22/2025	41.70	42.16	40.94	40.98	6,899,308	40.98
1/21/2025	39.76	41.68	39.62	41.51	8,702,557	41.51
1/17/2025	40.06	40.35	39.09	39.29	7,145,410	39.29
1/16/2025	39.00	40.43	38.68	39.68	9,746,595	39.68
1/15/2025	41.00	41.76	38.61	38.72	15,566,875	38.72
1/14/2025	40.17	40.95	39.55	40.00	7,432,025	40.00
1/13/2025	39.06	39.95	38.65	39.83	6,885,433	39.83
1/10/2025	38.12	39.84	38.01	39.49	11,490,705	39.49
1/08/2025	37.48	38.89	37.48	38.35	10,333,081	38.35
1/07/2025	37.62	38.70	37.04	37.36	9,423,692	37.36
1/06/2025	37.84	38.28	37.22	37.25	8,478,742	37.25
1/03/2025	36.06	37.48	35.96	37.45	7,490,453	37.45
1/02/2025	37.26	37.51	36.03	36.29	6,807,968	36.29
12/31/2024	37.10	0.00	37.20	37.20	0	37.20
12/30/2024	37.39	37.72	36.65	37.10	6,426,324	37.10
12/27/2024	38.00	38.50	37.53	37.92	4,366,252	37.92
12/26/2024	38.17	38.59	37.65	38.46	4,777,306	38.46
12/24/2024	38.50	38.66	37.94	38.57	3,171,218	38.57
12/23/2024	40.30	40.39	38.25	38.34	8,097,422	38.34
12/20/2024	38.90	40.62	38.85	40.35	12,514,896	40.35
12/19/2024	39.00	39.52	38.26	39.33	7,250,375	39.33
12/18/2024	40.77	40.87	38.25	38.75	9,908,420	38.75
12/17/2024	38.98	41.16	38.45	40.72	12,941,385	40.72
12/16/2024	40.13	40.20	39.10	39.24	7,532,820	39.24
12/13/2024	42.06	42.06	39.22	39.88	10,980,128	39.88
12/12/2024	41.60	41.82	41.18	41.47	5,246,148	41.47
12/11/2024	42.06	42.48	41.62	41.65	5,029,391	41.65
12/10/2024	42.50	43.27	41.66	41.70	5,666,144	41.70
12/09/2024	43.78	43.90	42.45	42.48	8,208,176	42.48
12/06/2024	44.94	45.72	42.39	44.26	11,350,874	44.26
12/05/2024	44.93	45.87	44.75	44.84	6,146,768	44.84