Home

iShares Select Dividend ETF (DVY)

133.84
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025133.39134.37132.53133.84766,883133.84
3/04/2025136.89136.90133.59133.72579,812133.72
3/03/2025138.35139.27136.67137.45540,716137.45
2/28/2025136.81138.18136.27138.10398,400138.10
2/27/2025136.91137.43136.32136.43270,486136.43
2/26/2025137.14137.86136.52136.89368,496136.89
2/25/2025137.21137.48136.33137.07255,453137.07
2/24/2025136.94137.41136.49136.98303,278136.98
2/21/2025137.30137.67136.49136.69358,336136.69
2/20/2025137.50137.55136.47137.31296,162137.31
2/19/2025136.88137.85136.58137.71297,173137.71
2/18/2025135.93137.15135.61137.09360,222137.09
2/14/2025136.09136.84135.66135.71311,388135.71
2/13/2025134.65135.84134.48135.74231,030135.74
2/12/2025134.10134.71133.60134.48458,559134.48
2/11/2025134.02135.22133.71135.21288,078135.21
2/10/2025134.64134.64133.58134.38331,984134.38
2/07/2025134.88135.01133.95134.10440,413134.10
2/06/2025135.27135.50134.16134.94511,739134.94
2/05/2025134.19134.73133.63134.63271,060134.63
2/04/2025133.87134.65133.49134.20529,103134.20
2/03/2025132.87134.69132.21134.25547,610134.25
1/31/2025135.28135.85134.43134.75605,494134.75
1/30/2025135.28136.12134.86135.70446,875135.70
1/29/2025134.90135.94134.44134.65394,405134.65
1/28/2025135.82136.16134.46134.96439,601134.96
1/27/2025134.98136.13134.56136.131,513,855136.13
1/24/2025134.24135.32134.15135.10283,759135.10
1/23/2025134.08134.77133.84134.31421,635134.31
1/22/2025135.85135.85134.01134.01403,601134.01
1/21/2025135.29136.48135.29136.141,044,901136.14
1/17/2025134.11135.12133.94134.80501,103134.80
1/16/2025132.66133.93132.26133.921,677,066133.92
1/15/2025132.87133.49132.32132.80394,949132.80
1/14/2025130.04131.23129.84131.12225,290131.12
1/13/2025128.38129.46128.15129.42532,698129.42
1/10/2025129.97130.38128.41128.58950,147128.58
1/08/2025130.48130.91129.32130.88369,228130.88
1/07/2025131.39132.05130.35130.80409,088130.80
1/06/2025132.19132.40130.77131.00456,527131.00
1/03/2025131.44132.03130.76131.88361,352131.88
1/02/2025131.90132.34130.55131.07672,442131.07
12/31/2024130.920.00131.29131.290131.29
12/30/2024131.09131.35129.98130.92655,208130.92
12/27/2024131.96133.00131.45131.95931,838131.95
12/26/2024132.27132.82131.78132.65668,631132.65
12/24/2024131.72132.56131.48132.51651,442132.51
12/23/2024130.90131.76130.34131.65973,083131.65
12/20/2024129.40131.90129.14131.36804,473131.36
12/19/2024130.49131.22129.55129.551,139,328129.55
12/18/2024133.91133.97129.70129.70852,789129.70
12/17/2024134.36134.62133.36133.66734,394133.66
12/16/2024137.00137.17136.10136.232,053,849134.91
12/13/2024137.10137.39136.35136.96448,301135.64
12/12/2024137.50137.78137.04137.07450,463135.75
12/11/2024138.42138.61137.31137.37538,430136.04
12/10/2024138.64138.86137.12138.18549,280136.84
12/09/2024140.19140.36138.62138.70518,847137.36
12/06/2024140.80141.06139.54139.79434,084138.44