Home

8x8 Inc - Common stock (EGHT)

2.3700
+0.0500 (2.16%)

8X8 Inc is a communications technology company that specializes in delivering cloud-based voice, video, and messaging services for businesses

The company provides a comprehensive suite of communication solutions designed to enhance collaboration and connectivity among teams, facilitating seamless interactions regardless of location. With a focus on integrating various communication channels into a single platform, 8X8 aims to simplify and improve user experiences, helping organizations enhance productivity and customer engagement in a rapidly evolving digital landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-04 - 2025-03-04
DateOpenHighLowCloseVolumeAdjusted Close
3/03/20252.522.542.312.32729,3902.32
2/28/20252.482.542.462.50645,2292.50
2/27/20252.622.652.502.50877,2672.50
2/26/20252.702.712.572.58859,0142.58
2/25/20252.692.772.542.65962,9172.65
2/24/20252.682.792.682.721,252,2462.72
2/21/20252.842.852.642.671,101,1732.67
2/20/20252.942.962.722.831,268,1982.83
2/19/20253.033.062.902.97939,2732.97
2/18/20253.343.382.993.102,420,1163.10
2/14/20253.503.523.063.121,370,7343.12
2/13/20253.303.503.273.471,930,7773.47
2/12/20252.823.302.823.272,047,4593.27
2/11/20252.673.062.672.972,800,9552.97
2/10/20252.682.902.682.861,560,0682.86
2/07/20252.582.792.572.751,535,8432.75
2/06/20252.702.862.682.841,310,9812.84
2/05/20252.903.012.662.691,412,7922.69
2/04/20252.722.892.702.841,034,7062.84
2/03/20252.802.812.592.721,174,4432.72
1/31/20252.923.002.782.80622,6682.80
1/30/20253.003.012.932.94633,0502.94
1/29/20253.003.012.882.97702,1902.97
1/28/20252.803.042.732.98741,0062.98
1/27/20252.842.952.772.811,878,7992.81
1/24/20252.722.892.722.841,456,1362.84
1/23/20252.672.762.652.74712,9322.74
1/22/20252.632.742.622.68687,7402.68
1/21/20252.582.692.582.63666,5712.63
1/17/20252.662.682.562.58778,6022.58
1/16/20252.702.702.582.64543,4802.64
1/15/20252.602.752.582.72535,4012.72
1/14/20252.622.622.522.522,244,6812.52
1/13/20252.562.592.532.58490,4032.58
1/10/20252.582.622.562.59653,5112.59
1/08/20252.582.672.562.65665,0612.65
1/07/20252.692.722.612.65840,3942.65
1/06/20252.842.922.692.70600,0742.70
1/03/20252.662.792.652.79458,4032.79
1/02/20252.682.752.632.66483,6192.66
12/31/20242.720.002.722.6702.67
12/30/20242.672.772.632.72582,7352.72
12/27/20242.772.782.652.70401,2482.70
12/26/20242.662.802.662.78344,2582.78
12/24/20242.722.722.652.68294,4522.68
12/23/20242.692.722.642.70509,6372.70
12/20/20242.642.792.642.721,767,0552.72
12/19/20242.782.842.672.69554,9932.69
12/18/20242.813.062.712.75912,2872.75
12/17/20242.672.852.652.77813,1062.77
12/16/20242.602.712.582.67793,2532.67
12/13/20242.962.962.502.631,281,2802.63
12/12/20243.183.203.083.12418,1863.12
12/11/20243.143.173.053.14452,1143.14
12/10/20243.163.173.073.10394,6743.10
12/09/20243.203.263.123.16701,8463.16
12/06/20243.083.193.033.17564,9833.17
12/05/20243.153.163.033.06597,8943.06