VanEck Video Gaming and eSports ETF (ESPO)

Last Price88.11

Change-1.46 (-1.63%)

NASDAQ· Last Trade: Jun 7th, 6:41 PM EDT

Historical Prices For VanEck Video Gaming and eSports ETF (ESPO)

Date Range:

2026-03-07 - 2026-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2026	89.41	89.68	87.90	88.11	17,486	88.11
6/04/2026	89.41	90.11	89.41	89.58	20,962	89.58
6/03/2026	91.13	91.13	89.64	89.81	20,375	89.81
6/02/2026	92.22	92.25	91.54	91.83	30,826	91.83
6/01/2026	90.49	90.78	89.95	90.78	17,597	90.78
5/29/2026	0.01	89.62	88.60	89.14	19,272	89.14
5/28/2026	88.07	89.23	88.07	89.23	11,219	89.23
5/27/2026	88.61	89.50	88.61	88.82	32,123	88.82
5/26/2026	88.61	89.01	88.56	88.64	18,110	88.64
5/22/2026	89.15	89.38	88.89	89.10	18,409	89.10
5/21/2026	88.52	89.38	88.02	89.11	14,024	89.11
5/20/2026	89.37	90.62	89.30	90.62	14,358	90.62
5/19/2026	90.32	90.32	89.92	90.15	9,980	90.15
5/18/2026	88.92	90.06	88.92	89.85	14,929	89.85
5/15/2026	89.33	89.89	89.26	89.42	20,080	89.42
5/14/2026	90.10	90.65	89.86	90.44	10,728	90.44
5/13/2026	90.18	91.10	89.84	90.97	14,399	90.97
5/12/2026	89.57	90.00	89.19	89.35	10,691	89.35
5/11/2026	90.68	90.86	90.26	90.29	11,401	90.29
5/08/2026	91.17	91.18	90.21	90.44	16,134	90.44
5/07/2026	91.62	91.72	89.97	90.10	30,315	90.10
5/06/2026	91.02	91.64	90.95	91.64	13,054	91.64
5/05/2026	90.88	90.97	90.54	90.64	20,212	90.64
5/04/2026	90.90	91.52	90.73	90.93	19,931	90.93
5/01/2026	91.24	91.88	91.24	91.73	12,452	91.73
4/30/2026	91.34	92.25	90.96	92.18	36,679	92.18
4/29/2026	91.04	91.48	90.74	91.40	24,374	91.40
4/28/2026	91.86	92.30	91.71	91.85	35,961	91.85
4/27/2026	91.67	92.58	91.67	92.32	11,119	92.32
4/24/2026	91.93	92.45	91.37	92.40	8,552	92.40
4/23/2026	92.95	92.95	91.47	91.63	12,213	91.63
4/22/2026	94.63	94.63	94.18	94.51	13,857	94.51
4/21/2026	94.63	95.19	93.52	93.55	9,208	93.55
4/20/2026	95.66	96.56	95.33	96.04	23,037	96.04
4/17/2026	96.26	97.00	95.67	95.78	12,787	95.78
4/16/2026	94.97	95.30	94.50	94.92	15,034	94.92
4/15/2026	92.30	93.70	92.30	93.70	14,503	93.70
4/14/2026	91.06	92.19	91.06	91.97	10,595	91.97
4/13/2026	89.02	90.82	89.02	90.82	6,952	90.82
4/10/2026	89.82	89.82	89.29	89.80	6,219	89.80
4/09/2026	90.17	90.18	89.31	89.84	13,154	89.84
4/08/2026	92.15	92.15	90.82	90.97	9,307	90.97
4/07/2026	89.26	89.67	88.52	89.67	18,180	89.67
4/06/2026	89.95	89.95	89.01	89.28	7,322	89.28
4/02/2026	88.28	90.31	88.28	90.28	18,904	90.28
4/01/2026	90.83	91.53	90.67	90.94	11,703	90.94
3/31/2026	88.23	90.62	88.23	90.50	19,417	90.50
3/30/2026	87.65	87.98	86.92	87.37	21,216	87.37
3/27/2026	88.40	88.52	87.21	87.48	20,377	87.48
3/26/2026	87.96	88.69	87.12	87.21	15,011	87.21
3/25/2026	89.02	89.28	88.62	88.85	8,713	88.85
3/24/2026	88.92	88.92	88.14	88.15	20,961	88.15
3/23/2026	90.22	91.31	89.98	90.27	28,557	90.27
3/20/2026	90.10	90.10	88.43	88.62	22,527	88.62
3/19/2026	89.50	91.00	89.50	90.77	22,891	90.77
3/18/2026	91.82	92.00	90.73	90.78	12,544	90.78
3/17/2026	92.98	93.36	92.31	92.45	15,559	92.45
3/16/2026	93.33	93.63	93.16	93.42	11,369	93.42
3/13/2026	93.09	93.22	91.97	92.04	6,363	92.04
3/12/2026	92.81	92.81	91.67	91.81	11,442	91.81
3/11/2026	93.07	93.46	92.33	92.84	54,363	92.84
3/10/2026	93.57	94.50	93.36	93.51	28,470	93.51
3/09/2026	90.55	92.93	90.54	92.68	59,832	92.68