ETHZilla Corporation - Common Stock (ETHZ)

Historical Prices For ETHZilla Corporation - Common Stock (ETHZ)

Date Range:

2025-07-29 - 2025-10-29

Date	Open	High	Low	Close	Volume	Adjusted Close
10/28/2025	21.79	24.44	20.65	21.77	3,388,926	21.77
10/27/2025	20.54	22.88	19.56	20.65	3,843,208	20.65
10/24/2025	16.10	18.38	15.85	18.03	3,159,206	18.03
10/23/2025	17.83	17.94	15.31	15.36	4,705,661	15.36
10/22/2025	15.57	15.95	14.47	15.64	1,862,660	15.64
10/21/2025	16.65	16.86	14.74	16.36	1,694,235	16.36
10/20/2025	17.42	18.31	16.86	17.12	749,307	17.12
10/17/2025	1.63	1.74	1.60	1.68	5,095,217	1.68
10/16/2025	1.82	1.85	1.63	1.67	17,419,673	1.67
10/15/2025	1.82	1.88	1.74	1.83	14,741,564	1.83
10/14/2025	1.87	1.98	1.83	1.92	8,276,130	1.92
10/13/2025	2.02	2.04	1.92	1.98	11,785,068	1.98
10/09/2025	2.32	0.00	2.32	2.19	0	2.19
10/08/2025	2.55	0.00	2.55	2.32	159,077	2.32
10/06/2025	2.53	0.00	2.55	2.55	40,743	2.55
10/03/2025	0.00	0.00	2.53	2.53	328,775	2.53