Eaton Vance Ohio Municipal Income Trust (EVO)
3.6400
-0.0300 (-0.82%)
Eaton Vance Ohio Municipal Income Trust is a closed-end management investment company that primarily focuses on providing current income for investors through the acquisition and management of a diversified portfolio of municipal securities
These securities are predominantly issued by Ohio municipalities and are designed to generate tax-exempt income for investors. The Trust aims to offer a blend of capital appreciation and income through strategic investments, while also considering the potential impact of market interest rates and economic conditions on municipal debt. By focusing on Ohio-based issuers, the Trust seeks to capitalize on local market opportunities and provide value to its shareholders.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/07/2025 | 3.62 | 3.67 | 3.58 | 3.64 | 29,161 | 3.64 |
| 3/06/2025 | 3.84 | 3.84 | 3.65 | 3.67 | 91,635 | 3.67 |
| 3/05/2025 | 3.88 | 3.96 | 3.86 | 3.89 | 79,270 | 3.89 |
| 3/04/2025 | 3.85 | 3.97 | 3.79 | 3.92 | 162,185 | 3.92 |
| 3/03/2025 | 4.34 | 4.35 | 4.17 | 4.21 | 44,388 | 4.21 |
| 2/28/2025 | 4.33 | 4.34 | 4.21 | 4.22 | 137,229 | 4.22 |
| 2/27/2025 | 4.27 | 4.47 | 4.25 | 4.39 | 57,578 | 4.39 |
| 2/26/2025 | 4.27 | 4.35 | 4.26 | 4.30 | 33,774 | 4.30 |
| 2/25/2025 | 4.47 | 4.47 | 4.32 | 4.37 | 25,063 | 4.37 |
| 2/24/2025 | 4.58 | 4.58 | 4.44 | 4.46 | 84,969 | 4.46 |
| 2/21/2025 | 4.42 | 4.44 | 4.39 | 4.44 | 14,873 | 4.44 |
| 2/20/2025 | 4.45 | 4.49 | 4.43 | 4.46 | 78,345 | 4.46 |
| 2/19/2025 | 4.42 | 4.47 | 4.40 | 4.42 | 44,607 | 4.42 |
| 2/18/2025 | 4.63 | 4.70 | 4.62 | 4.63 | 32,376 | 4.63 |
| 2/14/2025 | 4.62 | 4.63 | 4.56 | 4.58 | 38,499 | 4.58 |
| 2/13/2025 | 4.57 | 4.65 | 4.55 | 4.59 | 27,366 | 4.59 |
| 2/12/2025 | 4.31 | 4.49 | 4.31 | 4.48 | 15,855 | 4.48 |
| 2/11/2025 | 4.40 | 4.41 | 4.35 | 4.41 | 22,927 | 4.41 |
| 2/10/2025 | 4.53 | 4.55 | 4.50 | 4.52 | 25,459 | 4.52 |
| 2/07/2025 | 4.57 | 4.61 | 4.44 | 4.45 | 34,273 | 4.45 |
| 2/06/2025 | 4.71 | 4.76 | 4.69 | 4.70 | 59,360 | 4.70 |
| 2/05/2025 | 4.61 | 4.74 | 4.61 | 4.71 | 36,117 | 4.71 |
| 2/04/2025 | 4.27 | 4.38 | 4.24 | 4.35 | 29,234 | 4.35 |
| 2/03/2025 | 4.33 | 4.44 | 4.27 | 4.31 | 42,313 | 4.31 |
| 1/31/2025 | 4.42 | 4.54 | 4.40 | 4.52 | 144,228 | 4.52 |
| 1/30/2025 | 4.34 | 4.52 | 4.34 | 4.49 | 86,497 | 4.49 |
| 1/29/2025 | 4.25 | 4.25 | 4.20 | 4.22 | 20,658 | 4.22 |
| 1/28/2025 | 4.34 | 4.34 | 4.18 | 4.20 | 68,097 | 4.20 |
| 1/27/2025 | 4.33 | 4.38 | 4.29 | 4.34 | 33,375 | 4.34 |
| 1/24/2025 | 4.26 | 4.32 | 4.23 | 4.30 | 40,310 | 4.30 |
| 1/23/2025 | 4.15 | 4.17 | 4.05 | 4.16 | 42,369 | 4.16 |
| 1/22/2025 | 4.17 | 4.19 | 4.12 | 4.13 | 118,675 | 4.13 |
| 1/21/2025 | 4.15 | 4.17 | 4.10 | 4.13 | 37,243 | 4.13 |
| 1/17/2025 | 4.11 | 4.14 | 4.09 | 4.11 | 24,244 | 4.11 |
| 1/16/2025 | 4.07 | 4.07 | 4.00 | 4.04 | 48,130 | 4.04 |
| 1/15/2025 | 4.15 | 4.18 | 4.09 | 4.10 | 36,018 | 4.10 |
| 1/14/2025 | 4.19 | 4.20 | 3.98 | 4.08 | 49,513 | 4.08 |
| 1/13/2025 | 4.25 | 4.25 | 4.12 | 4.18 | 41,119 | 4.18 |
| 1/10/2025 | 4.41 | 4.42 | 4.34 | 4.36 | 61,145 | 4.36 |
| 1/08/2025 | 4.43 | 4.43 | 4.29 | 4.31 | 51,502 | 4.31 |
| 1/07/2025 | 4.56 | 4.63 | 4.54 | 4.59 | 52,735 | 4.59 |
| 1/06/2025 | 4.47 | 4.53 | 4.43 | 4.44 | 56,769 | 4.44 |
| 1/03/2025 | 4.34 | 4.48 | 4.33 | 4.46 | 91,761 | 4.46 |
| 1/02/2025 | 4.32 | 4.33 | 4.25 | 4.27 | 71,559 | 4.27 |
| 12/31/2024 | 4.34 | 0.00 | 4.34 | 4.16 | 0 | 4.16 |
| 12/30/2024 | 4.53 | 4.53 | 4.27 | 4.34 | 93,755 | 4.34 |
| 12/27/2024 | 4.52 | 4.75 | 4.46 | 4.54 | 273,190 | 4.54 |
| 12/26/2024 | 4.93 | 5.00 | 4.84 | 4.88 | 57,158 | 4.88 |
| 12/24/2024 | 4.49 | 5.10 | 4.45 | 5.00 | 279,794 | 5.00 |
| 12/23/2024 | 4.40 | 4.47 | 4.33 | 4.46 | 87,560 | 4.46 |
| 12/20/2024 | 4.33 | 4.57 | 4.33 | 4.47 | 1,729,498 | 4.47 |
| 12/19/2024 | 4.39 | 4.50 | 4.33 | 4.39 | 165,497 | 4.39 |
| 12/18/2024 | 4.59 | 4.59 | 4.33 | 4.33 | 197,186 | 4.33 |
| 12/17/2024 | 4.71 | 4.81 | 4.68 | 4.78 | 159,749 | 4.78 |
| 12/16/2024 | 4.48 | 4.70 | 4.42 | 4.67 | 194,360 | 4.67 |
| 12/13/2024 | 4.59 | 4.59 | 4.38 | 4.49 | 123,129 | 4.49 |
| 12/12/2024 | 4.66 | 4.67 | 4.58 | 4.62 | 117,710 | 4.62 |
| 12/11/2024 | 4.66 | 4.76 | 4.58 | 4.70 | 137,046 | 4.70 |
| 12/10/2024 | 4.69 | 4.75 | 4.62 | 4.67 | 125,755 | 4.67 |
| 12/09/2024 | 4.67 | 4.73 | 4.63 | 4.70 | 142,891 | 4.70 |