EzFill Holdings, Inc. - Common Stock (EZFL)

Historical Prices For EzFill Holdings, Inc. - Common Stock (EZFL)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2025	3.61	0.00	3.61	3.50	0	3.50
2/12/2025	3.56	3.76	3.56	3.61	29,536	3.61
2/11/2025	4.14	4.14	3.42	3.51	183,530	3.51
2/10/2025	4.15	4.34	3.90	4.00	56,199	4.00
2/07/2025	3.75	4.20	3.75	4.06	54,144	4.06
2/06/2025	3.56	4.30	3.31	4.00	110,747	4.00
2/05/2025	3.50	3.69	3.24	3.43	28,721	3.43
2/04/2025	3.31	3.71	3.22	3.38	35,531	3.38
2/03/2025	3.29	3.40	3.25	3.31	55,298	3.31
1/31/2025	3.10	3.45	3.10	3.42	6,839	3.42
1/30/2025	3.21	3.53	3.13	3.20	41,079	3.20
1/29/2025	3.18	3.26	3.06	3.06	35,571	3.06
1/28/2025	3.30	3.35	3.21	3.25	3,678	3.25
1/27/2025	3.45	3.55	3.11	3.11	24,319	3.11