Home

Farmer Brothers Company - Common Stock (FARM)

2.6100
0.00 (0.00%)

Farmer Brothers is a company that specializes in the sourcing, roasting, and distribution of coffee and tea products

With a long-standing history in the beverage industry, the company serves a diverse range of customers, including restaurants, hotels, and retailers. Farmer Brothers emphasizes quality in its offerings, providing a variety of blends and flavors that cater to different tastes and preferences. In addition to coffee and tea, the company also supplies beverage-related equipment and food products, striving to meet the comprehensive needs of its clients in the foodservice sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20252.752.772.442.61430,0442.61
3/04/20252.802.862.572.78305,9352.78
3/03/20253.253.282.802.86486,8082.86
2/28/20253.013.092.853.01358,8023.01
2/27/20252.993.292.903.00475,7653.00
2/26/20252.923.052.752.99304,8432.99
2/25/20252.743.092.542.94595,5032.94
2/24/20253.153.232.762.86947,1742.86
2/21/20252.663.122.653.041,549,8673.04
2/20/20252.492.702.302.60910,8462.60
2/19/20252.222.502.192.43902,7702.43
2/18/20252.152.552.152.202,121,9972.20
2/14/20252.082.121.961.97294,2051.97
2/13/20252.012.101.962.10206,0872.10
2/12/20252.022.141.972.03284,5512.03
2/11/20252.012.131.952.00451,6362.00
2/10/20252.232.362.052.071,194,8752.07
2/07/20252.332.832.052.1829,098,8552.18
2/06/20251.891.911.771.80232,5891.80
2/05/20251.941.941.831.8871,4611.88
2/04/20251.811.941.811.9274,8051.92
2/03/20251.721.841.691.81168,4571.81
1/31/20251.781.801.711.7357,3721.73
1/30/20251.741.781.671.7850,1731.78
1/29/20251.641.711.621.6626,5591.66
1/28/20251.721.721.651.6722,8941.67
1/27/20251.711.731.651.7129,2571.71
1/24/20251.711.721.641.7042,8981.70
1/23/20251.711.761.651.7244,9211.72
1/22/20251.751.821.651.6938,6701.69
1/21/20251.661.761.661.7029,1081.70
1/17/20251.681.711.651.6939,7631.69
1/16/20251.651.671.601.6752,5381.67
1/15/20251.761.761.601.64108,1411.64
1/14/20251.711.721.611.6577,9871.65
1/13/20251.821.821.681.7359,5741.73
1/10/20251.801.851.721.7740,8641.77
1/08/20251.801.861.751.8051,6141.80
1/07/20251.851.851.771.8254,1711.82
1/06/20251.831.851.781.8128,3981.81
1/03/20251.801.861.761.8027,3781.80
1/02/20251.811.871.721.7926,4871.79
12/31/20241.810.001.811.8001.80
12/30/20241.781.831.701.8169,0041.81
12/27/20241.771.801.741.7749,8931.77
12/26/20241.791.811.731.7784,3771.77
12/24/20241.791.841.751.8287,0561.82
12/23/20241.751.791.721.79123,4941.79
12/20/20241.701.781.701.7851,6001.78
12/19/20241.781.811.681.72106,3621.72
12/18/20241.851.911.671.71231,4771.71
12/17/20241.881.941.781.8852,7061.88
12/16/20241.891.961.851.9045,6081.90
12/13/20241.972.021.861.90116,9901.90
12/12/20242.032.061.931.9762,3661.97
12/11/20242.032.061.952.0151,5712.01
12/10/20242.082.082.012.0342,4812.03
12/09/20242.072.082.002.0854,5542.08
12/06/20242.072.132.042.0842,1002.08