Home

First Citizens BancShares, Inc. - Class A Common Stock (FCNCA)

1,891.67
0.00 (0.00%)

First Citizens BancShares is a financial institution that provides a wide range of banking services to individuals, businesses, and institutions

The company operates a network of branches and offers products such as checking and savings accounts, loans, mortgages, investment services, and wealth management solutions. With a focus on community-oriented banking, First Citizens aims to support local economies and improve the financial well-being of their customers. The company emphasizes personalized service and strives to foster long-term relationships with clients, making it a trusted partner in their financial journeys.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/20251,893.991,912.801,870.141,891.6783,1931,891.67
3/04/20251,955.001,955.001,850.271,901.9194,2341,901.91
3/03/20252,033.212,057.781,975.991,989.6261,2501,989.62
2/28/20252,033.932,048.062,008.532,048.0670,6332,048.06
2/27/20252,035.072,044.322,020.792,035.8852,2522,035.88
2/26/20252,007.522,044.461,995.422,024.4152,7722,024.41
2/25/20252,031.172,041.191,981.601,993.7465,7271,993.74
2/24/20252,055.102,060.402,017.242,025.0248,4452,025.02
2/21/20252,107.152,117.992,049.232,049.2572,4982,049.25
2/20/20252,156.142,156.142,080.192,117.1152,5362,117.11
2/19/20252,147.672,170.012,138.622,156.7851,4432,156.78
2/18/20252,152.422,190.572,152.422,165.5172,8842,165.51
2/14/20252,101.052,141.492,100.052,141.4934,8682,141.49
2/13/20252,125.312,140.002,102.572,107.0272,7352,107.02
2/12/20252,146.752,152.982,125.312,125.3142,2442,125.31
2/11/20252,135.452,174.892,135.452,155.9449,1842,155.94
2/10/20252,218.592,218.592,153.662,154.5758,3132,154.57
2/07/20252,213.002,237.502,173.752,218.4065,4662,218.40
2/06/20252,196.792,214.012,183.532,210.4748,2972,210.47
2/05/20252,164.992,180.042,151.572,172.7948,2302,172.79
2/04/20252,110.462,163.862,110.462,149.7244,7572,149.72
2/03/20252,164.442,173.292,135.002,142.0164,5362,142.01
1/31/20252,210.002,245.332,202.702,204.6941,4052,204.69
1/30/20252,217.082,231.702,202.792,218.3056,0652,218.30
1/29/20252,190.722,222.512,175.402,199.9468,3692,199.94
1/28/20252,160.012,197.582,119.242,179.18109,0362,179.18
1/27/20252,183.952,217.002,162.292,182.30125,3452,182.30
1/24/20252,315.612,412.932,223.042,225.00151,2782,225.00
1/23/20252,235.892,252.282,210.772,216.49107,1842,216.49
1/22/20252,227.792,234.742,204.562,218.1168,9372,218.11
1/21/20252,207.342,250.012,204.472,231.1476,3122,231.14
1/17/20252,160.072,192.902,154.162,188.9451,6972,188.94
1/16/20252,141.892,172.012,099.112,156.0159,9602,156.01
1/15/20252,197.992,204.222,131.672,152.5285,8122,152.52
1/14/20252,120.002,144.932,093.522,140.0056,9912,140.00
1/13/20252,030.922,088.782,030.922,085.6167,9012,085.61
1/10/20252,083.182,083.342,040.282,063.8069,6802,063.80
1/08/20252,106.872,111.662,089.512,094.0051,7122,094.00
1/07/20252,155.122,161.672,109.262,116.8685,4982,116.86
1/06/20252,172.122,204.752,127.992,149.7592,8182,149.75
1/03/20252,109.222,152.912,089.832,150.6248,2132,150.62
1/02/20252,128.002,139.642,098.642,102.5648,5402,102.56
12/31/20242,112.930.002,113.022,113.0202,113.02
12/30/20242,121.022,143.782,099.612,112.9363,9912,112.93
12/27/20242,144.932,155.692,117.302,132.4441,5462,132.44
12/26/20242,136.882,157.212,132.862,153.1443,7892,153.14
12/24/20242,116.892,159.612,116.892,152.9830,5982,152.98
12/23/20242,136.922,136.922,099.042,127.9648,9532,127.96
12/20/20242,053.182,131.002,033.652,130.51160,9692,130.51
12/19/20242,033.252,099.822,033.252,079.1888,2262,079.18
12/18/20242,129.822,133.232,024.012,029.3680,0242,029.36
12/17/20242,134.982,134.982,088.032,107.94141,2182,107.94
12/16/20242,088.602,128.662,087.912,123.4490,5402,123.44
12/13/20242,070.012,091.862,069.942,086.9156,2242,086.91
12/12/20242,103.152,104.022,062.512,074.8873,8322,074.88
12/11/20242,131.002,139.522,084.972,097.67123,0732,097.67
12/10/20242,171.442,180.352,115.682,121.0582,6372,121.05
12/09/20242,196.602,205.002,152.362,152.4192,1752,152.41
12/06/20242,207.942,207.942,177.002,196.6053,9772,196.60