Fox Corporation - Class B Common Stock (FOX)

Last Price55.51

Change-0.79 (-1.40%)

NASDAQ · Last Trade: Oct 1st, 10:22 AM EDT

Historical Prices For Fox Corporation - Class B Common Stock (FOX)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	56.20	56.88	56.09	56.30	1,707,360	56.30
9/29/2026	56.37	56.37	55.41	55.83	644,085	55.83
9/28/2026	56.25	57.03	55.56	56.55	567,328	56.55
9/25/2026	56.86	57.17	56.05	56.54	675,980	56.54
9/24/2026	57.15	57.57	56.35	57.20	947,051	57.20
9/23/2026	57.30	57.32	56.44	56.96	1,146,144	56.96
9/22/2026	58.35	58.48	57.14	57.32	1,011,562	57.32
9/21/2026	58.05	58.60	57.70	57.90	903,907	57.90
9/18/2026	57.99	58.28	57.05	57.74	5,970,302	57.74
9/17/2026	59.37	59.37	58.23	58.43	828,917	58.43
9/16/2026	59.92	60.41	58.68	59.15	1,007,449	59.15
9/15/2026	61.06	61.06	59.75	60.34	740,997	60.34
9/14/2026	59.13	61.27	59.13	61.14	810,496	61.14
9/11/2026	58.13	58.77	57.85	58.45	899,006	58.45
9/10/2026	57.10	58.29	56.21	58.06	1,401,938	58.06
9/09/2026	57.66	57.72	56.62	57.10	1,144,436	57.10
9/08/2026	58.04	58.34	56.83	58.24	995,157	58.24
9/04/2026	60.13	60.14	58.26	58.42	1,039,692	58.42
9/03/2026	61.00	61.41	60.06	60.47	988,719	60.47
9/02/2026	59.11	60.93	59.11	60.27	1,390,675	60.27
9/01/2026	59.92	60.50	58.79	59.03	1,228,390	58.74
8/31/2026	61.12	61.13	59.93	60.22	1,878,827	59.92
8/28/2026	60.50	61.84	60.18	61.32	943,295	61.02
8/27/2026	61.96	61.99	60.05	60.40	1,701,605	60.10
8/26/2026	62.48	62.93	61.67	62.23	671,267	61.92
8/25/2026	61.29	62.77	61.19	62.69	740,843	62.38
8/24/2026	60.99	61.83	60.45	61.59	805,490	61.29
8/21/2026	60.84	61.67	60.47	61.05	564,514	60.75
8/20/2026	60.95	61.26	60.38	60.45	1,090,653	60.15
8/19/2026	61.45	61.48	60.19	60.39	1,041,158	60.09
8/18/2026	61.72	62.93	61.20	61.23	1,019,618	60.93
8/17/2026	61.28	62.00	61.00	61.49	658,994	61.19
8/14/2026	59.85	61.50	59.74	61.41	1,069,105	61.11
8/13/2026	56.07	58.12	56.07	58.10	618,828	57.81
8/12/2026	55.24	56.04	54.51	55.97	554,875	55.70
8/11/2026	56.22	56.40	55.00	55.34	736,731	55.07
8/10/2026	56.11	56.70	55.30	56.33	905,612	56.05
8/07/2026	55.38	57.18	55.38	57.03	1,386,822	56.75
8/06/2026	53.73	55.55	53.01	55.37	1,705,576	55.10
8/05/2026	53.16	53.16	51.74	52.20	1,627,831	51.94
8/04/2026	52.02	52.89	51.82	52.82	1,343,196	52.56
8/03/2026	52.35	53.66	52.21	52.62	918,859	52.36
7/31/2026	52.20	52.21	51.52	51.94	978,749	51.68
7/30/2026	51.64	52.38	51.22	52.34	852,033	52.08
7/29/2026	51.86	52.78	51.55	52.73	1,182,251	52.47
7/28/2026	51.29	52.34	51.29	51.63	828,210	51.38
7/27/2026	50.31	51.84	50.31	50.81	1,281,723	50.56
7/24/2026	49.11	49.87	48.69	49.41	1,396,939	49.17
7/23/2026	50.76	50.76	48.59	49.18	1,847,337	48.94
7/22/2026	51.74	51.74	50.38	50.63	1,051,643	50.38
7/21/2026	51.31	51.79	51.10	51.47	1,035,046	51.22
7/20/2026	51.45	52.91	51.30	51.55	1,281,429	51.30
7/17/2026	51.19	51.72	50.77	51.63	1,027,369	51.38
7/16/2026	50.80	51.25	50.40	51.08	1,111,536	50.83
7/15/2026	49.55	50.99	49.55	50.39	1,625,051	50.14
7/14/2026	50.30	50.38	49.15	49.50	1,748,635	49.26
7/13/2026	49.18	50.66	48.91	50.22	1,188,750	49.97
7/10/2026	49.23	49.70	48.18	48.75	884,619	48.51
7/09/2026	47.75	48.63	47.51	48.44	1,130,824	48.20
7/08/2026	49.39	49.49	47.84	47.95	1,314,596	47.71
7/07/2026	50.50	50.80	49.17	49.20	1,586,122	48.96
7/06/2026	50.05	50.61	49.43	49.90	1,366,585	49.65
7/02/2026	48.35	50.64	48.26	50.56	2,113,059	50.31
7/01/2026	47.94	49.32	47.76	48.42	2,486,157	48.18