Home

Fox Factory Holding Corp. - Common Stock (FOXF)

26.67
+0.53 (2.03%)

Fox Factory Corp is a leading manufacturer of performance-driven products for various markets, including bicycles, motorcycles, and off-road vehicles

The company specializes in the design and engineering of high-quality suspension systems and other components that enhance the performance and safety of vehicles and recreational equipment. With a focus on innovation, Fox Factory aims to provide industry-leading solutions that cater to the needs of both professional athletes and everyday consumers, supporting a wide range of outdoor and lifestyle activities. Through its commitment to technology and customer satisfaction, Fox Factory has established a strong reputation in the action sports industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202526.3526.9825.8926.67525,30326.67
3/04/202526.6326.6325.7126.14642,24826.14
3/03/202527.6028.6327.2327.25818,10627.25
2/28/202528.0328.7826.6827.731,433,03027.73
2/27/202525.9026.7125.4525.48783,82525.48
2/26/202526.6126.9325.6626.16533,32626.16
2/25/202526.2627.0126.0626.44612,12326.44
2/24/202526.0926.5925.5825.98645,45925.98
2/21/202526.8626.9525.6425.95472,80025.95
2/20/202526.8527.3226.0026.48495,39226.48
2/19/202525.8226.9925.7226.82428,81426.82
2/18/202525.8526.5225.8126.13430,44226.13
2/14/202526.0226.3925.4325.80499,58525.80
2/13/202525.5526.0025.5125.70419,29925.70
2/12/202525.7725.9125.1725.40757,70225.40
2/11/202525.6026.3625.4226.07597,91226.07
2/10/202525.9526.4725.6725.99510,31725.99
2/07/202526.2026.2725.5525.80768,62225.80
2/06/202526.9127.0626.2126.28300,69626.28
2/05/202526.7627.0526.4326.63334,36926.63
2/04/202525.7727.1225.7526.85548,53326.85
2/03/202526.5026.8925.5925.91456,01725.91
1/31/202528.0328.5227.1527.32476,35527.32
1/30/202528.3828.7127.8528.26355,06528.26
1/29/202528.1928.4927.8327.92319,92827.92
1/28/202529.3129.4628.3728.44356,18228.44
1/27/202529.3430.1129.1929.72526,82529.72
1/24/202528.7629.4428.7029.18365,99829.18
1/23/202528.6629.1827.8228.76527,31328.76
1/22/202529.0129.4228.7128.86330,59828.86
1/21/202529.0029.6728.6629.33483,35229.33
1/17/202528.8229.1628.4728.62309,20228.62
1/16/202528.2028.7327.6728.55434,95228.55
1/15/202528.4428.9928.1128.20364,95828.20
1/14/202527.7528.1026.7627.61643,78727.61
1/13/202527.9627.9627.2527.28459,01027.28
1/10/202528.1028.4827.5127.82518,94927.82
1/08/202529.0329.0728.2828.86521,93428.86
1/07/202530.1330.5129.3529.61344,00229.61
1/06/202530.5431.1830.0430.15360,56530.15
1/03/202529.2930.4128.6130.17549,91130.17
1/02/202530.5130.9629.1629.29521,49729.29
12/31/202429.870.0030.2730.27030.27
12/30/202429.3830.0928.5029.87631,80429.87
12/27/202429.5230.1028.9829.62400,56829.62
12/26/202428.7929.7828.3329.72535,34929.72
12/24/202429.0029.3928.7529.17240,16129.17
12/23/202429.7330.1428.7929.05616,25329.05
12/20/202429.2930.2629.2929.872,809,66229.87
12/19/202429.9830.9129.1329.72848,56329.72
12/18/202430.5031.1829.2229.63713,30729.63
12/17/202429.7330.4428.9330.39697,39230.39
12/16/202431.1031.1029.2429.69919,24829.69
12/13/202432.0732.2831.1431.30757,19231.30
12/12/202432.6733.0732.0232.15583,97132.15
12/11/202433.1533.7332.4432.79733,14232.79
12/10/202432.2032.2030.8531.71855,13931.71
12/09/202431.1933.0730.8732.012,168,29332.01
12/06/202431.3531.9030.5230.67561,12830.67