Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Historical Prices For Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares (GGAL)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	54.46	59.35	54.11	59.13	4,255,807	59.13
10/30/2025	54.96	56.21	53.30	53.77	4,067,600	53.77
10/29/2025	52.98	55.72	50.61	55.05	4,641,487	55.05
10/28/2025	49.51	53.38	48.40	52.40	5,472,518	52.40
10/27/2025	50.00	52.13	47.07	49.14	14,618,743	49.14
10/24/2025	35.10	36.10	35.07	35.43	2,775,177	35.43
10/23/2025	33.02	36.39	33.01	34.84	3,707,231	34.84
10/22/2025	31.91	33.25	31.14	33.02	3,500,347	33.02
10/21/2025	31.94	34.19	31.84	32.12	2,777,778	32.12
10/20/2025	33.13	34.14	31.74	32.09	2,690,370	32.09
10/17/2025	32.77	33.81	32.00	32.49	2,557,320	32.49
10/16/2025	33.69	33.95	32.37	33.21	2,413,369	33.21
10/15/2025	32.91	34.30	31.69	33.26	4,969,447	33.26
10/14/2025	33.86	35.21	31.50	32.21	5,397,814	32.21
10/13/2025	33.69	34.78	33.24	34.26	2,922,726	34.26
10/10/2025	34.41	34.54	31.87	33.13	4,696,086	33.13
10/09/2025	28.95	34.54	28.91	34.50	9,039,028	34.50
10/08/2025	27.81	28.88	27.50	28.36	1,556,362	28.36
10/07/2025	28.75	29.01	27.76	27.80	1,403,361	27.80
10/06/2025	28.70	28.97	27.38	28.79	2,341,856	28.79
10/03/2025	27.67	28.80	27.28	28.69	2,817,310	28.69
10/02/2025	26.66	28.12	26.06	27.95	4,424,616	27.95
10/01/2025	27.62	28.23	26.57	26.63	2,906,720	26.63
9/30/2025	29.28	29.45	27.37	27.56	3,089,778	27.56
9/29/2025	29.60	30.44	29.25	29.47	1,901,598	29.33
9/26/2025	30.60	31.73	29.43	29.58	2,820,834	29.44
9/25/2025	32.51	32.61	30.42	30.53	3,040,284	30.39
9/24/2025	35.00	36.35	32.59	32.94	6,900,161	32.79
9/23/2025	33.25	33.33	31.47	31.51	4,962,916	31.36
9/22/2025	31.12	32.32	29.56	32.03	7,245,647	31.88
9/19/2025	27.29	27.51	25.89	26.45	4,399,938	26.33
9/18/2025	29.55	29.55	26.70	27.30	5,367,538	27.17
9/17/2025	30.53	31.13	29.41	29.56	1,855,195	29.42
9/16/2025	29.85	30.62	29.64	30.25	1,607,807	30.11
9/15/2025	30.45	30.55	29.00	29.18	1,807,200	29.04
9/12/2025	31.27	31.45	29.16	29.95	2,473,059	29.81
9/11/2025	31.82	32.80	30.92	31.27	2,486,118	31.12
9/10/2025	30.57	32.63	30.40	32.07	3,221,086	31.92
9/09/2025	31.17	32.45	30.00	30.12	4,296,876	29.98
9/08/2025	32.50	33.81	29.23	30.65	12,821,823	30.51
9/05/2025	40.07	40.76	38.55	40.10	2,150,470	39.91
9/04/2025	38.50	40.45	38.40	39.99	2,313,695	39.80
9/03/2025	39.77	40.16	38.16	38.44	2,429,315	38.26
9/02/2025	37.93	39.63	36.56	39.48	3,897,329	39.30
8/29/2025	39.63	39.80	38.87	39.28	1,324,142	39.10
8/28/2025	39.83	41.06	39.74	39.79	2,549,363	39.45
8/27/2025	40.73	41.48	39.00	39.82	4,894,946	39.48
8/26/2025	41.99	42.19	40.80	41.55	5,718,242	41.20
8/25/2025	45.00	45.00	41.92	42.00	3,517,616	41.65
8/22/2025	46.15	47.21	45.19	45.27	1,819,738	44.89
8/21/2025	46.05	47.36	45.80	46.11	1,256,064	45.72
8/20/2025	46.98	47.78	46.22	46.27	1,431,119	45.88
8/19/2025	49.00	49.47	46.61	46.72	901,170	46.33
8/18/2025	48.05	49.71	48.00	49.23	765,239	48.81
8/15/2025	49.92	49.99	47.55	48.26	1,607,541	47.85
8/14/2025	52.00	52.00	48.83	49.44	1,193,835	49.02
8/13/2025	52.52	53.51	51.70	52.14	632,849	51.70
8/12/2025	51.84	53.38	51.01	52.20	941,475	51.76
8/11/2025	51.00	52.05	50.69	51.32	686,253	50.89
8/08/2025	51.91	52.03	50.21	51.02	728,511	50.59
8/07/2025	53.52	53.89	51.32	51.60	1,219,314	51.16
8/06/2025	51.13	53.34	51.13	53.13	1,158,253	52.68
8/05/2025	49.15	51.02	49.15	50.95	931,632	50.52
8/04/2025	48.91	49.72	48.91	49.30	815,607	48.88
8/01/2025	50.44	50.44	48.67	48.91	1,159,507	48.50