Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Historical Prices For Global Engine Group Holding Limited - Class A Ordinary Shares (GLE)

Date Range:

2025-06-12 - 2025-09-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/11/2025	1.06	1.06	0.84	1.05	4,055,225	1.05
9/10/2025	1.69	1.69	0.99	1.08	141,751,774	1.08
9/09/2025	0.75	0.80	0.73	0.75	425,954	0.75
9/08/2025	0.76	0.78	0.73	0.75	189,062	0.75
9/05/2025	0.72	0.80	0.71	0.78	226,969	0.78
9/04/2025	0.68	0.74	0.68	0.74	257,655	0.74
9/03/2025	0.68	0.72	0.65	0.71	102,329	0.71
9/02/2025	0.69	0.72	0.67	0.71	124,139	0.71
8/29/2025	0.68	0.72	0.67	0.68	70,264	0.68
8/28/2025	0.65	0.75	0.62	0.69	375,789	0.69
8/27/2025	0.74	0.75	0.68	0.68	951,294	0.68
8/26/2025	0.70	0.74	0.69	0.71	777,201	0.71
8/25/2025	0.78	0.80	0.69	0.69	324,134	0.69
8/22/2025	0.78	0.85	0.73	0.80	235,977	0.80
8/21/2025	0.91	0.91	0.78	0.84	727,724	0.84
8/20/2025	0.79	1.09	0.79	0.89	19,720,050	0.89
8/19/2025	0.70	1.05	0.64	0.71	13,192,041	0.71
8/18/2025	0.65	0.73	0.58	0.72	271,526	0.72
8/15/2025	0.63	0.68	0.61	0.63	68,437	0.63
8/14/2025	0.74	0.75	0.60	0.61	143,075	0.61
8/13/2025	0.83	0.87	0.72	0.73	143,089	0.73
8/12/2025	0.94	0.94	0.83	0.85	60,020	0.85
8/11/2025	0.96	0.98	0.88	0.94	33,092	0.94
8/08/2025	0.95	1.02	0.94	1.00	37,700	1.00
8/07/2025	0.96	1.00	0.90	0.99	92,916	0.99
8/06/2025	0.97	1.01	0.96	1.00	20,128	1.00
8/05/2025	1.03	1.07	0.90	0.98	208,995	0.98
8/04/2025	1.08	1.08	0.96	1.03	119,791	1.03
8/01/2025	1.00	1.04	0.94	0.98	216,602	0.98
7/31/2025	0.85	1.55	0.85	1.06	3,206,415	1.06
7/30/2025	1.07	1.08	0.81	0.88	506,881	0.88
7/29/2025	2.94	3.06	1.00	1.10	1,891,735	1.10
7/28/2025	2.90	3.09	2.76	2.97	327,067	2.97
7/25/2025	2.71	3.30	2.71	3.02	343,997	3.02
7/24/2025	3.47	3.73	2.70	2.93	497,932	2.93
7/23/2025	3.49	3.89	3.33	3.60	319,207	3.60
7/22/2025	3.51	3.60	3.27	3.54	335,140	3.54
7/21/2025	3.17	3.50	2.88	3.50	390,077	3.50
7/18/2025	2.84	3.20	2.75	3.13	491,498	3.13
7/17/2025	3.29	3.48	2.63	2.97	411,656	2.97
7/16/2025	2.97	3.25	2.90	3.25	280,789	3.25
7/15/2025	2.75	2.99	2.66	2.97	199,899	2.97
7/14/2025	2.47	2.94	2.40	2.74	304,865	2.74
7/11/2025	1.88	2.46	1.88	2.46	245,985	2.46
7/10/2025	2.07	2.07	1.70	2.04	349,369	2.04
7/09/2025	1.71	2.05	1.71	1.99	155,699	1.99
7/08/2025	1.45	1.87	1.39	1.81	235,801	1.81
7/07/2025	1.48	1.53	1.40	1.49	182,009	1.49
7/03/2025	1.49	1.59	1.49	1.51	16,137	1.51
7/02/2025	1.42	1.50	1.42	1.48	2,968	1.48
7/01/2025	1.46	1.52	1.42	1.45	137,834	1.45
6/30/2025	1.42	1.56	1.42	1.53	77,572	1.53
6/27/2025	1.53	1.55	1.41	1.45	141,329	1.45
6/26/2025	1.52	1.61	1.43	1.49	160,416	1.49
6/25/2025	1.62	1.65	1.50	1.52	133,033	1.52
6/24/2025	1.48	1.68	1.45	1.63	142,099	1.63
6/23/2025	1.60	1.69	1.45	1.47	243,622	1.47
6/20/2025	1.44	1.60	1.40	1.52	305,744	1.52
6/18/2025	1.39	1.59	1.37	1.48	199,500	1.48
6/17/2025	1.54	1.60	1.43	1.43	163,640	1.43
6/16/2025	1.36	2.10	1.30	1.66	770,813	1.66
6/13/2025	1.42	1.50	1.32	1.33	231,273	1.33
6/12/2025	1.55	1.63	1.40	1.45	303,946	1.45