Home

Golden Ocean Group Limited - Common Stock (GOGL)

7.9800
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 1st, 6:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Golden Ocean Group Limited - Common Stock (GOGL)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/20258.200.008.207.9807.98
8/18/20258.058.238.008.201,470,3878.20
8/15/20257.898.057.888.001,781,7268.00
8/14/20258.268.267.747.772,787,2817.77
8/13/20258.388.468.218.271,582,4368.27
8/12/20258.278.468.218.413,628,9478.41
8/11/20258.498.498.188.251,960,0178.25
8/08/20258.898.898.498.522,613,7928.52
8/07/20258.918.998.768.822,473,9578.82
8/06/20258.909.058.859.004,892,5599.00
8/05/20258.658.928.658.903,399,9818.90
8/04/20258.408.618.398.602,171,1988.60