GreenPower Motor Company Inc. - Common Shares (GP)

Historical Prices For GreenPower Motor Company Inc. - Common Shares (GP)

Date Range:

2025-06-13 - 2025-09-13

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	3.51	3.63	3.44	3.60	48,890	3.60
9/11/2025	3.09	3.66	3.09	3.63	92,678	3.63
9/10/2025	3.06	3.55	3.05	3.16	227,155	3.16
9/09/2025	3.39	3.88	3.31	3.55	1,194,925	3.55
9/08/2025	2.72	3.67	2.44	3.15	5,143,694	3.15
9/05/2025	0.25	0.25	0.23	0.23	341,631	0.23
9/04/2025	0.30	0.31	0.24	0.25	684,293	0.25
9/03/2025	0.30	0.31	0.29	0.29	135,635	0.29
9/02/2025	0.33	0.34	0.30	0.31	206,312	0.31
8/29/2025	0.34	0.35	0.33	0.34	208,361	0.34
8/28/2025	0.35	0.35	0.33	0.34	89,188	0.34
8/27/2025	0.35	0.36	0.33	0.35	246,162	0.35
8/26/2025	0.36	0.38	0.33	0.34	475,763	0.34
8/25/2025	0.34	0.36	0.32	0.35	255,534	0.35
8/22/2025	0.31	0.33	0.31	0.32	128,147	0.32
8/21/2025	0.33	0.33	0.30	0.31	308,546	0.31
8/20/2025	0.37	0.37	0.33	0.33	205,652	0.33
8/19/2025	0.38	0.39	0.35	0.36	179,458	0.36
8/18/2025	0.40	0.41	0.38	0.38	192,632	0.38
8/15/2025	0.40	0.40	0.38	0.40	176,217	0.40
8/14/2025	0.40	0.41	0.39	0.40	98,148	0.40
8/13/2025	0.40	0.40	0.38	0.40	105,165	0.40
8/12/2025	0.35	0.39	0.35	0.39	315,573	0.39
8/11/2025	0.41	0.41	0.34	0.35	228,159	0.35
8/08/2025	0.39	0.40	0.35	0.35	555,084	0.35
8/07/2025	0.36	0.40	0.36	0.39	335,306	0.39
8/06/2025	0.41	0.42	0.36	0.36	532,036	0.36
8/05/2025	0.41	0.48	0.40	0.44	1,364,871	0.44
8/04/2025	0.34	0.64	0.33	0.45	75,871,884	0.45
8/01/2025	0.33	0.36	0.28	0.33	471,122	0.33
7/31/2025	0.31	0.35	0.31	0.31	162,735	0.31
7/30/2025	0.35	0.36	0.31	0.32	258,884	0.32
7/29/2025	0.40	0.40	0.36	0.36	106,826	0.36
7/28/2025	0.38	0.40	0.37	0.38	63,611	0.38
7/25/2025	0.43	0.43	0.38	0.38	153,593	0.38
7/24/2025	0.42	0.43	0.40	0.42	110,685	0.42
7/23/2025	0.42	0.43	0.40	0.43	78,518	0.43
7/22/2025	0.42	0.42	0.39	0.42	37,074	0.42
7/21/2025	0.42	0.43	0.38	0.41	115,825	0.41
7/18/2025	0.39	0.44	0.38	0.40	444,621	0.40
7/17/2025	0.42	0.42	0.38	0.39	107,978	0.39
7/16/2025	0.41	0.42	0.40	0.41	24,877	0.41
7/15/2025	0.43	0.43	0.38	0.40	125,706	0.40
7/14/2025	0.40	0.44	0.40	0.43	98,614	0.43
7/11/2025	0.42	0.44	0.42	0.43	45,241	0.43
7/10/2025	0.43	0.43	0.41	0.42	111,226	0.42
7/09/2025	0.41	0.43	0.41	0.42	51,637	0.42
7/08/2025	0.40	0.42	0.38	0.41	127,112	0.41
7/07/2025	0.41	0.42	0.39	0.42	45,627	0.42
7/03/2025	0.40	0.43	0.39	0.41	123,187	0.41
7/02/2025	0.38	0.40	0.36	0.39	109,751	0.39
7/01/2025	0.40	0.40	0.38	0.39	46,779	0.39
6/30/2025	0.41	0.41	0.38	0.40	73,797	0.40
6/27/2025	0.40	0.41	0.38	0.40	167,186	0.40
6/26/2025	0.39	0.39	0.37	0.38	87,833	0.38
6/25/2025	0.39	0.39	0.38	0.38	46,485	0.38
6/24/2025	0.40	0.40	0.38	0.38	58,366	0.38
6/23/2025	0.40	0.40	0.38	0.39	55,812	0.39
6/20/2025	0.42	0.44	0.39	0.40	34,266	0.40
6/18/2025	0.40	0.42	0.39	0.41	81,103	0.41
6/17/2025	0.40	0.41	0.40	0.40	99,668	0.40
6/16/2025	0.40	0.41	0.40	0.40	71,338	0.40
6/13/2025	0.43	0.43	0.40	0.41	192,670	0.41