Globalstar, Inc. - Common Stock (GSAT)
21.58
+0.65 (3.11%)
Globalstar is a telecommunications company that specializes in satellite communication services
It provides voice and data services to a wide range of customers, including individuals, businesses, and government agencies, particularly in remote and rural areas where traditional cellular service is unavailable or unreliable. The company operates a constellation of low Earth orbit satellites that facilitate global connectivity and enable users to communicate via satellite phones, GPS tracking, and various Internet of Things (IoT) applications. Globalstar's technology plays a crucial role in enhancing communication capabilities across diverse industries, including agriculture, maritime, and energy.
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
3/04/2025 | 20.41 | 21.98 | 19.77 | 21.58 | 927,010 | 21.58 |
3/03/2025 | 21.63 | 22.73 | 20.54 | 20.93 | 1,141,987 | 20.93 |
2/28/2025 | 19.30 | 21.91 | 19.09 | 21.59 | 1,688,348 | 21.59 |
2/27/2025 | 21.82 | 22.30 | 21.35 | 21.56 | 881,931 | 21.56 |
2/26/2025 | 20.36 | 21.90 | 20.12 | 21.74 | 1,025,705 | 21.74 |
2/25/2025 | 20.58 | 20.61 | 18.88 | 19.57 | 1,162,827 | 19.57 |
2/24/2025 | 20.75 | 21.04 | 19.90 | 20.58 | 713,011 | 20.58 |
2/21/2025 | 22.42 | 22.65 | 20.48 | 20.67 | 864,190 | 20.67 |
2/20/2025 | 22.87 | 23.00 | 21.41 | 22.26 | 1,048,335 | 22.26 |
2/19/2025 | 22.37 | 23.48 | 22.13 | 23.01 | 1,037,071 | 23.01 |
2/18/2025 | 22.66 | 23.49 | 22.15 | 22.29 | 817,076 | 22.29 |
2/14/2025 | 21.95 | 23.05 | 21.88 | 22.66 | 859,881 | 22.66 |
2/13/2025 | 21.64 | 22.10 | 20.85 | 22.10 | 912,932 | 22.10 |
2/12/2025 | 23.51 | 23.60 | 21.04 | 21.06 | 1,623,160 | 21.06 |
2/11/2025 | 26.99 | 26.99 | 23.30 | 24.33 | 1,581,228 | 24.33 |