Helen of Troy Limited - Common Stock (HELE)

55.08Last Price

0.00 (0.00%)Change

Helen of Troy Ltd is a diverse consumer products company that designs, develops, and markets a wide range of innovative and high-quality products across various categories

The company operates through multiple segments, including Health & Home, Beauty, and Nutritional Supplements, offering everything from personal care appliances and skincare products to home goods and wellness items. With a focus on brand development and strategic acquisitions, Helen of Troy aims to enhance the everyday lives of its customers by delivering trusted products that combine functionality with appealing design.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	53.74	55.83	53.38	55.09	489,285	55.09
3/04/2025	52.85	53.95	52.15	53.28	499,285	53.28
3/03/2025	55.20	55.94	53.20	53.66	432,027	53.66
2/28/2025	56.96	57.95	54.08	55.03	670,574	55.03
2/27/2025	57.74	58.13	56.56	57.24	368,005	57.24
2/26/2025	58.54	59.01	57.78	58.18	354,023	58.18
2/25/2025	57.96	60.42	57.81	58.73	597,214	58.73
2/24/2025	58.98	59.16	57.81	57.86	324,518	57.86
2/21/2025	59.16	59.99	57.77	58.80	440,203	58.80
2/20/2025	56.67	58.95	56.33	58.17	522,687	58.17
2/19/2025	56.02	57.11	55.99	56.82	653,594	56.82
2/18/2025	56.37	57.77	55.00	56.36	479,322	56.36
2/14/2025	57.07	57.47	55.50	56.53	355,975	56.53
2/13/2025	55.89	57.00	55.46	56.64	251,171	56.64
2/12/2025	56.09	56.73	54.70	55.59	447,305	55.59
2/11/2025	56.67	57.89	56.22	57.00	342,867	57.00
2/10/2025	56.65	57.80	56.10	57.33	581,129	57.33
2/07/2025	57.31	58.04	55.74	56.32	352,898	56.32
2/06/2025	58.80	60.13	57.57	57.73	312,200	57.73
2/05/2025	59.57	59.66	58.24	58.63	283,401	58.63
2/04/2025	58.73	59.96	58.21	59.66	351,854	59.66
2/03/2025	60.83	60.83	58.36	58.99	447,274	58.99
1/31/2025	63.19	63.54	61.32	61.78	376,330	61.78
1/30/2025	64.55	64.86	63.01	63.59	272,520	63.59
1/29/2025	64.00	64.71	62.55	64.23	309,625	64.23
1/28/2025	66.14	66.71	63.85	64.00	355,341	64.00
1/27/2025	67.29	69.05	66.41	66.60	447,900	66.60
1/24/2025	65.06	66.89	64.81	66.75	311,123	66.75
1/23/2025	64.40	65.55	63.55	65.32	334,444	65.32
1/22/2025	64.64	66.11	64.45	64.77	298,524	64.77
1/21/2025	64.63	66.60	64.16	65.08	440,938	65.08
1/17/2025	67.06	67.10	64.25	64.44	391,776	64.44
1/16/2025	63.34	66.15	62.86	65.90	489,913	65.90
1/15/2025	64.45	64.69	63.05	63.38	338,212	63.38
1/14/2025	61.87	63.60	61.62	62.76	552,977	62.76
1/13/2025	61.98	63.10	60.70	61.23	579,172	61.23
1/10/2025	58.23	62.84	57.82	61.98	860,160	61.98
1/08/2025	56.88	59.49	53.32	58.97	1,187,833	58.97
1/07/2025	60.00	61.03	58.44	59.29	947,816	59.29
1/06/2025	59.07	61.26	59.07	59.75	668,063	59.75
1/03/2025	59.77	60.09	57.82	58.87	466,019	58.87
1/02/2025	60.51	61.41	59.29	59.53	427,437	59.53
12/31/2024	59.46	0.00	59.83	59.83	0	59.83
12/30/2024	60.08	60.16	59.03	59.46	409,855	59.46
12/27/2024	61.03	61.98	59.86	60.54	210,416	60.54
12/26/2024	61.02	61.87	60.45	61.28	264,814	61.28
12/24/2024	61.52	61.61	60.45	61.58	155,933	61.58
12/23/2024	62.65	63.20	60.86	61.73	310,144	61.73
12/20/2024	61.78	63.89	61.78	62.78	632,398	62.78
12/19/2024	63.91	64.58	62.08	62.12	210,016	62.12
12/18/2024	67.24	67.54	63.26	63.69	258,681	63.69
12/17/2024	67.06	67.76	66.11	66.86	313,487	66.86
12/16/2024	68.03	68.47	66.06	67.39	424,306	67.39
12/13/2024	69.29	70.23	68.00	68.42	360,743	68.42
12/12/2024	70.33	71.00	69.10	69.19	418,236	69.19
12/11/2024	72.52	72.70	70.08	70.33	371,261	70.33
12/10/2024	72.91	73.79	71.20	72.07	317,551	72.07
12/09/2024	73.68	75.68	72.89	73.18	324,457	73.18
12/06/2024	73.47	74.78	72.52	72.70	256,011	72.70