Hologic, Inc. - Common Stock (HOLX)

76.01
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 28th, 11:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hologic, Inc. - Common Stock (HOLX)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202675.650.0076.0176.01076.01
4/02/202675.6575.6675.5575.653,117,77175.65
4/01/202675.5675.7275.5475.602,309,51375.60
3/31/202675.6575.6775.5175.592,614,72875.59
3/30/202675.7875.7875.4875.552,855,39275.55