New Horizon Aircraft Ltd. - Class A Ordinary Shares (HOVR)

0.4703Last Price

+0.0103 (2.24%)Change

New Horizon Aircraft Ltd. is a pioneering company in the aviation sector, specializing in the design, manufacturing, and distribution of innovative aircraft solutions

The company focuses on developing advanced technology and sustainable practices to enhance the efficiency and performance of its aircraft, catering to both commercial and private aviation markets. With a commitment to safety and environmental responsibility, New Horizon Aircraft Ltd. aims to revolutionize air travel through cutting-edge engineering, superior customer service, and a strong dedication to reducing carbon emissions in the aviation industry.

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	0.45	0.49	0.41	0.46	334,868	0.46
3/03/2025	0.50	0.53	0.45	0.47	327,164	0.47
2/28/2025	0.50	0.52	0.47	0.51	323,740	0.51
2/27/2025	0.49	0.52	0.46	0.50	400,501	0.50
2/26/2025	0.48	0.50	0.47	0.47	253,843	0.47
2/25/2025	0.48	0.48	0.44	0.46	446,404	0.46
2/24/2025	0.54	0.55	0.47	0.50	224,734	0.50
2/21/2025	0.52	0.54	0.51	0.53	275,199	0.53
2/20/2025	0.53	0.54	0.48	0.50	582,783	0.50
2/19/2025	0.55	0.56	0.50	0.52	344,417	0.52
2/18/2025	0.58	0.60	0.53	0.55	401,539	0.55
2/14/2025	0.58	0.61	0.56	0.58	286,121	0.58
2/13/2025	0.59	0.59	0.56	0.58	314,071	0.58
2/12/2025	0.58	0.61	0.56	0.60	377,123	0.60
2/11/2025	0.62	0.64	0.55	0.57	590,725	0.57
2/10/2025	0.64	0.65	0.61	0.62	212,768	0.62
2/07/2025	0.69	0.69	0.63	0.65	345,612	0.65
2/06/2025	0.65	0.70	0.63	0.68	421,307	0.68
2/05/2025	0.61	0.63	0.58	0.62	339,032	0.62
2/04/2025	0.61	0.63	0.58	0.61	478,651	0.61
2/03/2025	0.62	0.64	0.58	0.61	485,677	0.61
1/31/2025	0.66	0.74	0.63	0.67	451,965	0.67
1/30/2025	0.64	0.68	0.63	0.66	415,483	0.66
1/29/2025	0.69	0.69	0.61	0.63	709,128	0.63
1/28/2025	0.75	0.75	0.67	0.71	807,052	0.71
1/27/2025	0.80	0.80	0.70	0.76	856,151	0.76
1/24/2025	0.86	0.86	0.81	0.81	393,908	0.81
1/23/2025	0.85	0.87	0.81	0.84	481,213	0.84
1/22/2025	0.84	0.88	0.81	0.86	502,273	0.86
1/21/2025	0.89	0.92	0.80	0.84	712,282	0.84
1/17/2025	0.90	0.96	0.86	0.90	595,584	0.90
1/16/2025	0.83	0.92	0.81	0.90	1,194,868	0.90
1/15/2025	0.87	0.87	0.76	0.82	830,368	0.82
1/14/2025	0.86	0.95	0.80	0.86	552,259	0.86
1/13/2025	0.90	0.96	0.81	0.86	855,313	0.86
1/10/2025	1.00	1.02	0.87	1.01	1,528,274	1.01
1/08/2025	1.02	1.05	0.73	1.02	2,718,505	1.02
1/07/2025	1.18	1.18	1.05	1.11	1,351,215	1.11
1/06/2025	1.19	1.32	1.05	1.16	2,891,514	1.16
1/03/2025	1.10	1.20	1.01	1.15	2,653,802	1.15
1/02/2025	1.14	1.18	1.02	1.09	1,534,191	1.09
12/31/2024	1.27	0.00	1.27	1.13	0	1.13
12/30/2024	1.59	1.62	1.15	1.27	5,919,981	1.27
12/27/2024	1.22	1.55	1.01	1.42	7,156,590	1.42
12/26/2024	0.72	1.46	0.70	1.15	13,050,951	1.15
12/24/2024	0.76	0.78	0.59	0.73	2,628,966	0.73
12/23/2024	0.78	0.85	0.71	0.75	9,804,870	0.75
12/20/2024	0.58	0.62	0.57	0.61	11,719,650	0.61
12/19/2024	0.63	0.68	0.58	0.58	317,575	0.58
12/18/2024	0.64	0.68	0.57	0.60	724,766	0.60
12/17/2024	0.63	0.67	0.60	0.66	735,535	0.66
12/16/2024	0.72	0.72	0.63	0.68	972,581	0.68
12/13/2024	0.62	0.74	0.62	0.71	1,115,356	0.71
12/12/2024	0.60	0.70	0.59	0.62	1,305,509	0.62
12/11/2024	0.60	0.61	0.52	0.58	975,382	0.58
12/10/2024	0.64	0.69	0.59	0.60	856,022	0.60
12/09/2024	0.70	0.72	0.55	0.66	1,981,360	0.66
12/06/2024	0.70	0.77	0.68	0.73	1,373,000	0.73
12/05/2024	0.77	0.82	0.67	0.70	1,586,205	0.70