HealthEquity, Inc. - Common Stock (HQY)

103.68Last Price

+0.69 (0.67%)Change

Healthequity is a leading provider of health savings accounts and other consumer-directed benefits, facilitating individuals and employers in managing healthcare expenses

The company offers a robust platform that integrates various services, including healthcare spending accounts, wellness services, and insurance products, aimed at empowering consumers to make informed healthcare decisions. By promoting cost-saving strategies and enhancing access to critical healthcare resources, Healthequity plays a vital role in the healthcare ecosystem, making it easier for users to navigate their financial responsibilities associated with medical care.

Date Range:

2024-12-06 - 2025-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2025	103.16	105.26	102.74	103.68	724,429	103.68
3/04/2025	104.34	104.46	98.94	102.99	949,276	102.99
3/03/2025	110.01	111.70	104.21	104.82	924,919	104.82
2/28/2025	106.64	109.89	106.16	109.76	883,011	109.76
2/27/2025	106.86	107.70	106.39	107.00	501,255	107.00
2/26/2025	107.36	109.70	105.41	105.61	674,302	105.61
2/25/2025	109.56	111.14	101.91	107.45	954,704	107.45
2/24/2025	109.08	110.48	108.23	109.43	567,026	109.43
2/21/2025	112.13	112.53	108.00	108.60	587,776	108.60
2/20/2025	112.57	113.56	110.89	111.72	448,899	111.72
2/19/2025	112.74	115.22	110.50	113.78	646,852	113.78
2/18/2025	112.93	114.07	112.42	113.24	436,980	113.24
2/14/2025	113.94	114.45	112.39	112.69	483,217	112.69
2/13/2025	114.51	115.59	112.73	113.94	832,682	113.94
2/12/2025	111.97	114.69	111.69	114.51	1,247,284	114.51
2/11/2025	111.88	112.98	110.77	112.50	833,436	112.50
2/10/2025	112.39	113.13	110.58	112.15	584,772	112.15
2/07/2025	112.51	113.61	111.35	111.52	396,854	111.52
2/06/2025	112.53	112.72	111.49	112.07	681,634	112.07
2/05/2025	111.08	112.37	109.59	111.97	1,344,944	111.97
2/04/2025	109.75	113.22	109.43	111.97	983,664	111.97
2/03/2025	108.26	112.53	108.26	110.31	633,373	110.31
1/31/2025	110.22	111.58	109.11	110.42	809,874	110.42
1/30/2025	109.15	110.75	108.85	110.57	508,625	110.57
1/29/2025	107.10	111.36	106.83	108.80	713,452	108.80
1/28/2025	104.56	107.89	103.65	107.71	532,054	107.71
1/27/2025	106.38	107.29	103.30	104.34	702,803	104.34
1/24/2025	104.58	107.87	104.06	106.88	655,172	106.88
1/23/2025	106.14	106.35	102.96	104.71	549,824	104.71
1/22/2025	104.55	105.98	103.98	105.77	712,711	105.77
1/21/2025	102.77	105.00	102.00	104.74	591,621	104.74
1/17/2025	100.74	103.24	100.30	102.42	962,745	102.42
1/16/2025	100.86	102.52	99.41	100.09	654,015	100.09
1/15/2025	103.93	104.00	97.72	100.66	909,604	100.66
1/14/2025	102.26	104.32	102.14	103.61	1,028,436	103.61
1/13/2025	99.82	103.14	99.17	101.82	1,388,385	101.82
1/10/2025	99.00	101.81	99.00	100.32	903,184	100.32
1/08/2025	97.96	99.80	97.38	99.74	721,484	99.74
1/07/2025	97.00	99.74	96.41	98.69	904,404	98.69
1/06/2025	97.30	98.91	96.41	97.10	539,795	97.10
1/03/2025	97.68	98.50	96.72	97.47	455,452	97.47
1/02/2025	95.87	97.52	95.87	96.81	467,850	96.81
12/31/2024	96.84	0.00	96.84	95.95	0	95.95
12/30/2024	95.10	97.56	95.10	96.84	468,090	96.84
12/27/2024	96.99	98.34	95.77	96.30	377,416	96.30
12/26/2024	95.72	97.67	95.72	97.41	517,105	97.41
12/24/2024	95.28	96.99	95.09	95.68	201,175	95.68
12/23/2024	95.12	96.52	93.72	95.09	595,246	95.09
12/20/2024	93.21	95.58	92.02	94.95	2,122,520	94.95
12/19/2024	92.79	95.50	92.50	95.42	975,808	95.42
12/18/2024	91.32	93.24	90.89	91.54	955,639	91.54
12/17/2024	92.19	93.15	90.34	91.09	964,101	91.09
12/16/2024	94.91	95.58	92.70	93.17	982,622	93.17
12/13/2024	94.98	96.14	94.00	95.62	782,269	95.62
12/12/2024	96.93	98.24	94.55	95.00	635,333	95.00
12/11/2024	95.55	97.84	93.45	97.36	851,121	97.36
12/10/2024	97.18	101.94	93.82	95.39	1,840,246	95.39
12/09/2024	101.59	102.35	99.72	101.00	1,222,631	101.00
12/06/2024	101.36	102.53	98.80	100.21	885,416	100.21