Home

Host Hotels & Resorts (HST)

15.83
-0.26 (-1.59%)

Host Hotels & Resorts is a real estate investment trust (REIT) that specializes in the acquisition, ownership, and redevelopment of high-quality luxury and upscale hotels

The company focuses on notable properties in premier travel destinations across the United States and internationally, aiming to provide exceptional guest experiences and maximize long-term value for its shareholders. By employing a strategic approach to property management and leveraging its strong industry relationships, Host Hotels & Resorts enhances the performance of its portfolio while responding to evolving market trends and consumer preferences in the hospitality sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202515.7816.1815.7816.088,864,59916.08
3/04/202516.0516.0615.6515.859,622,40815.85
3/03/202516.2516.5416.1316.1411,331,77816.14
2/28/202516.1016.2015.9316.1311,062,81816.13
2/27/202516.0816.3315.9816.009,171,09516.00
2/26/202516.0516.2115.8616.017,459,59316.01
2/25/202516.3216.3215.8616.0211,435,24516.02
2/24/202516.4716.4916.0916.256,277,31816.25
2/21/202516.8016.8116.1616.3417,225,83016.34
2/20/202516.7016.9316.3316.7614,540,23516.76
2/19/202516.9217.1516.8117.0810,055,33917.08
2/18/202516.4017.0916.4017.0512,936,49117.05
2/14/202516.5016.6416.3116.394,884,96616.39
2/13/202516.3516.4616.2616.423,968,21616.42
2/12/202516.2616.4016.2016.314,368,91416.31
2/11/202516.4016.5516.2716.494,612,89316.49
2/10/202516.7516.8916.5316.5512,576,59016.55
2/07/202516.7516.8716.5516.768,154,33116.76
2/06/202516.4716.7016.4616.698,755,79516.69
2/05/202516.4716.4816.1816.376,948,62316.37
2/04/202516.4616.5216.2616.394,919,63116.39
2/03/202516.5016.6415.9816.4911,518,73516.49
1/31/202516.7016.9116.5916.7111,269,08916.71
1/30/202516.8416.8916.5116.649,613,29416.64
1/29/202517.0517.1216.5016.5911,728,80416.59
1/28/202517.2117.4517.0117.058,823,24317.05
1/27/202516.9717.2516.7917.1814,916,40217.18
1/24/202517.4017.4816.8016.9410,224,12716.94
1/23/202517.3117.5217.1317.436,195,80817.43
1/22/202517.1417.3717.0117.299,609,57517.29
1/21/202517.1117.3117.1117.214,326,89117.21
1/17/202517.2017.2917.0317.065,648,06317.06
1/16/202517.3617.4417.0517.074,135,81617.07
1/15/202517.4517.7317.2717.325,303,57417.32
1/14/202517.3417.3817.1917.284,425,58317.28
1/13/202516.9617.2016.8617.165,721,07417.16
1/10/202516.6317.1116.5517.086,579,18417.08
1/08/202517.1217.1216.7716.965,663,57416.96
1/07/202517.4317.4817.0017.055,538,04417.05
1/06/202517.5417.6517.2717.286,391,64417.28
1/03/202517.2117.4817.0517.457,547,93717.45
1/02/202517.5717.5817.1617.205,124,16417.20
12/31/202417.780.0017.7817.52017.52
12/30/202417.8817.9117.5317.785,850,40817.48
12/27/202418.1418.2317.8317.987,022,27417.67
12/26/202418.1918.3418.0918.283,034,45517.97
12/24/202418.0918.2718.0018.221,710,03717.91
12/23/202418.1818.2117.9118.074,285,95417.77
12/20/202417.4318.3617.3818.2019,799,32117.89
12/19/202417.6017.8517.5517.644,907,89617.35
12/18/202418.7418.8217.5317.5410,588,68717.24
12/17/202418.5118.8618.4518.727,336,27018.40
12/16/202418.5919.0318.5118.668,233,68518.35
12/13/202418.8218.9218.5118.584,514,38218.27
12/12/202418.9119.0318.7718.825,529,28718.50
12/11/202419.2319.3618.8618.936,230,95118.61
12/10/202419.0119.2118.7919.076,518,87418.75
12/09/202418.9119.1518.8318.946,789,11118.62
12/06/202418.9219.0318.6418.805,650,01818.48