Hut 8 Corp. - Common Stock (HUT)

Historical Prices For Hut 8 Corp. - Common Stock (HUT)

Date Range:

2025-01-27 - 2025-04-27

Date	Open	High	Low	Close	Volume	Adjusted Close
4/25/2025	13.15	13.66	12.86	13.40	4,774,642	13.40
4/24/2025	12.23	13.07	12.06	12.90	4,603,092	12.90
4/23/2025	12.71	12.83	11.98	12.26	6,595,690	12.26
4/22/2025	10.99	11.96	10.94	11.79	8,112,586	11.79
4/21/2025	11.21	11.43	10.61	10.64	5,050,192	10.64
4/17/2025	11.05	11.25	10.61	11.19	4,259,680	11.19
4/16/2025	11.09	11.45	10.86	11.08	5,586,347	11.08
4/15/2025	12.09	12.16	11.17	11.43	4,678,250	11.43
4/14/2025	12.75	12.91	11.92	12.10	5,698,229	12.10
4/11/2025	11.82	12.33	11.60	12.16	5,154,765	12.16
4/10/2025	12.15	12.22	11.44	11.73	6,037,845	11.73
4/09/2025	10.93	13.03	10.54	12.59	9,666,420	12.59
4/08/2025	12.07	12.34	10.76	11.08	5,462,489	11.08
4/07/2025	10.13	12.17	10.10	11.43	6,697,913	11.43
4/04/2025	11.55	11.74	10.04	11.18	7,151,185	11.18
4/03/2025	11.77	12.28	11.58	11.91	5,322,317	11.91
4/02/2025	12.99	13.63	12.77	13.39	8,251,437	13.39
4/01/2025	11.87	13.34	11.15	13.32	10,019,161	13.32
3/31/2025	12.30	12.46	11.47	11.62	9,161,808	11.62
3/28/2025	12.25	12.33	11.65	11.72	2,883,912	11.72
3/27/2025	12.57	12.76	12.31	12.46	2,452,056	12.46
3/26/2025	13.50	13.74	12.79	12.93	2,781,410	12.93
3/25/2025	13.89	13.95	13.37	13.66	2,806,936	13.66
3/24/2025	13.25	14.01	13.25	13.95	4,574,920	13.95
3/21/2025	12.53	12.91	12.37	12.90	3,336,560	12.90
3/20/2025	12.54	13.45	12.53	12.92	3,899,772	12.92
3/19/2025	12.24	13.26	12.24	12.93	4,264,448	12.93
3/18/2025	12.60	12.69	12.05	12.07	3,548,247	12.07
3/17/2025	12.44	13.14	12.21	12.95	3,191,979	12.95
3/14/2025	12.11	12.71	12.00	12.62	4,043,057	12.62
3/13/2025	12.11	12.19	11.45	11.71	3,508,606	11.71
3/12/2025	12.25	12.45	11.58	12.15	3,870,741	12.15
3/11/2025	11.50	12.11	11.03	11.88	4,186,089	11.88
3/10/2025	12.73	12.94	11.00	11.48	6,082,101	11.48
3/07/2025	13.41	13.67	12.56	13.51	5,324,428	13.51
3/06/2025	14.34	14.45	13.20	13.41	4,562,974	13.41
3/05/2025	14.54	14.94	14.02	14.92	3,703,132	14.92
3/04/2025	13.42	14.50	12.90	14.02	4,637,223	14.02
3/03/2025	16.51	17.45	14.01	14.08	6,244,402	14.08
2/28/2025	14.24	15.34	13.91	14.75	6,653,421	14.75
2/27/2025	15.43	16.17	14.39	14.41	5,390,020	14.41
2/26/2025	15.04	15.57	14.41	14.94	4,967,954	14.94
2/25/2025	15.89	15.95	13.72	14.87	7,909,129	14.87
2/24/2025	17.93	17.96	16.08	16.60	5,270,745	16.60
2/21/2025	19.86	20.30	17.78	17.93	6,375,751	17.93
2/20/2025	20.13	20.13	18.94	19.53	2,949,490	19.53
2/19/2025	19.79	20.54	19.64	19.72	2,234,187	19.72
2/18/2025	20.33	20.47	19.52	19.78	2,751,688	19.78
2/14/2025	20.57	20.88	20.27	20.47	2,232,482	20.47
2/13/2025	20.23	20.56	19.68	20.47	2,816,886	20.47
2/12/2025	19.81	20.52	19.42	20.32	2,041,784	20.32
2/11/2025	20.55	21.08	20.02	20.09	3,027,688	20.09
2/10/2025	21.25	21.28	20.57	20.81	2,336,889	20.81
2/07/2025	21.74	22.85	20.67	20.88	3,741,625	20.88
2/06/2025	21.12	21.78	20.56	21.10	2,434,209	21.10
2/05/2025	21.55	22.20	20.79	20.82	3,109,297	20.82
2/04/2025	21.26	21.95	21.16	21.57	2,861,743	21.57
2/03/2025	19.04	21.93	18.70	21.64	6,119,869	21.64
1/31/2025	21.54	22.75	21.36	21.69	6,558,989	21.69
1/30/2025	20.65	21.71	20.51	21.50	4,777,633	21.50
1/29/2025	19.44	20.47	19.16	20.11	4,200,179	20.11
1/28/2025	20.37	20.37	18.85	19.61	5,516,045	19.61
1/27/2025	23.89	24.00	18.64	19.78	13,157,410	19.78