Home

iShares Biotechnology ETF (IBB)

134.36
+0.12 (0.09%)
SummaryNewsPress ReleasesChartHistorical
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/2025133.51135.50132.74134.361,871,040134.36
3/03/2025137.26137.95133.70134.241,599,118134.24
2/28/2025135.09137.09134.93137.031,354,142137.03
2/27/2025136.95138.46135.42135.481,234,366135.48
2/26/2025137.81138.80136.60137.04647,913137.04
2/25/2025138.78139.34137.00137.86837,483137.86
2/24/2025139.06140.19138.72138.74798,673138.74
2/21/2025140.03140.73138.78138.911,258,990138.91
2/20/2025139.18139.61138.39139.431,439,251139.43
2/19/2025137.05138.83136.85138.74995,985138.74
2/18/2025136.94138.41136.57137.111,034,198137.11
2/14/2025137.29138.57136.34136.551,190,781136.55
2/13/2025135.83137.18134.95137.041,176,608137.04
2/12/2025133.31135.74133.04135.471,792,371135.47
2/11/2025134.75134.97133.89134.241,331,078134.24
2/10/2025138.07138.24135.84136.151,295,814136.15
2/07/2025140.33140.67137.63137.672,195,028137.67
2/06/2025142.73142.80140.47140.562,120,104140.56
2/05/2025139.59142.62139.49142.331,616,285142.33
2/04/2025137.55139.68136.88138.811,475,530138.81
2/03/2025136.55138.89136.47137.851,031,767137.85
1/31/2025139.04140.94138.42138.661,279,289138.66
1/30/2025138.28139.68137.71138.87770,526138.87
1/29/2025137.84138.91136.54137.491,014,609137.49
1/28/2025138.55139.17137.49138.161,389,667138.16
1/27/2025137.26139.57136.98138.371,483,699138.37
1/24/2025137.99138.66136.98137.301,144,599137.30
1/23/2025136.02138.44134.64138.252,047,109138.25
1/22/2025136.10137.01135.74136.291,988,203136.29
1/21/2025133.62136.42133.53136.101,283,946136.10
1/17/2025133.93134.14132.61132.651,236,546132.65
1/16/2025133.29133.51132.06132.961,113,503132.96
1/15/2025133.00134.62132.50133.422,360,728133.42
1/14/2025134.36134.59131.22131.572,304,853131.57
1/13/2025131.49134.06130.81134.021,446,865134.02
1/10/2025133.54133.81131.76132.732,770,606132.73
1/08/2025135.33135.41134.16134.831,339,858134.83
1/07/2025134.45137.07134.45135.471,549,637135.47
1/06/2025134.15135.52133.81134.291,145,523134.29
1/03/2025133.17134.75132.89134.15841,011134.15
1/02/2025132.94134.06132.36132.911,077,030132.91
12/31/2024131.670.00132.21132.210132.21
12/30/2024132.32132.65130.98131.671,035,159131.67
12/27/2024133.74134.90132.74133.52838,931133.52
12/26/2024133.36134.81132.90134.67879,919134.67
12/24/2024133.58134.02132.50133.95462,833133.95
12/23/2024132.37133.75131.97133.611,623,971133.61
12/20/2024130.73134.02130.51132.731,998,609132.73
12/19/2024131.13132.04129.61131.212,418,759131.21
12/18/2024137.61137.96131.67132.322,210,739132.32
12/17/2024136.71138.67136.47137.662,653,305137.66
12/16/2024136.92138.54136.24137.251,527,145137.19
12/13/2024137.18137.65135.84136.611,400,321136.55
12/12/2024139.26139.74137.58137.671,492,393137.61
12/11/2024140.54141.32139.43140.101,033,838140.04
12/10/2024141.57142.11140.22140.561,282,294140.50
12/09/2024141.67142.84141.35141.741,256,683141.68
12/06/2024140.38142.23140.24141.301,627,413141.24
12/05/2024140.60141.12139.58139.95750,398139.89