Home

iShares 7-10 Year Treasury Bond ETF (IEF)

94.56
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202595.1195.2394.5394.5615,587,71894.56
3/04/202595.5495.7894.9395.0912,744,97695.09
3/03/202594.7295.4594.7195.399,634,43895.39
2/28/202595.0995.3694.9095.3211,831,54395.32
2/27/202594.5994.8394.5594.805,905,70094.80
2/26/202594.6194.9794.4894.917,379,82994.91
2/25/202594.5094.7094.4294.657,697,14494.65
2/24/202593.6293.9793.5993.914,109,53493.91
2/21/202593.2893.8393.2793.716,156,52493.71
2/20/202593.1293.2593.1193.167,525,38793.16
2/19/202592.7793.0192.7792.974,589,35792.97
2/18/202593.0393.1392.8192.824,484,15692.82
2/14/202593.3693.5193.2893.325,157,93093.32
2/13/202592.7193.0092.7092.936,121,85992.93
2/12/202592.2692.3292.0892.247,280,18292.24
2/11/202592.8992.9692.8292.883,379,53392.88
2/10/202593.2493.3793.0693.123,229,05493.12
2/07/202593.1593.2292.9893.144,565,35593.14
2/06/202593.4693.5893.3193.455,268,50793.45
2/05/202593.4093.7393.3793.566,576,33993.56
2/04/202592.6093.0292.5993.026,742,26293.02
2/03/202592.9993.2892.6692.798,293,95892.79
1/31/202593.2093.3492.8193.026,277,53992.72
1/30/202593.1793.3293.0893.174,365,63492.87
1/29/202593.1893.2592.7092.974,918,40492.67
1/28/202592.8493.1092.7893.083,906,62592.78
1/27/202593.0893.1592.8693.074,296,45292.77
1/24/202592.2592.5892.1992.474,468,72492.18
1/23/202592.1392.3592.1392.284,860,94191.99
1/22/202592.7292.7392.4192.523,656,35492.23
1/21/202592.7592.8392.6192.764,427,27092.46
1/17/202592.5292.5892.3692.453,912,84292.16
1/16/202592.0892.5891.9592.387,680,34492.09
1/15/202592.1392.2391.9792.167,845,90591.87
1/14/202591.2191.2891.0891.204,367,18490.91
1/13/202591.2891.3191.0891.175,088,17590.88
1/10/202591.4691.6391.2391.338,210,91691.04
1/08/202591.7192.0291.6992.006,403,12291.71
1/07/202592.1492.2191.7591.845,524,41191.55
1/06/202592.2492.3392.0692.263,894,59091.97
1/03/202592.6092.6792.3292.352,863,72992.06
1/02/202592.6592.7892.3192.505,034,78092.21
12/31/202492.620.0092.6292.45092.16
12/30/202492.5392.6792.5292.624,790,54892.33
12/27/202492.2692.3992.0692.083,792,54891.79
12/26/202491.9692.3691.9292.323,703,26292.03
12/24/202492.0192.2691.9792.253,076,14191.96
12/23/202492.5492.5892.1392.205,953,90091.91
12/20/202492.7592.9092.5992.616,070,89192.32
12/19/202492.3892.4492.1192.279,269,58591.98
12/18/202493.4093.5292.6292.6911,552,91592.40
12/17/202493.7093.8793.6793.724,880,43493.11
12/16/202493.8693.8793.6293.724,610,82893.11
12/13/202493.9894.0093.6493.695,230,10593.08
12/12/202494.3894.4694.1094.134,518,03593.52
12/11/202494.9195.0094.4694.496,452,81893.88
12/10/202494.7494.8494.6594.773,543,36894.16
12/09/202495.1495.1694.9494.944,302,24594.33
12/06/202495.3695.4295.0695.276,880,17594.65