Home

International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

22.02
-0.23 (-1.03%)
NASDAQ · Last Trade: Oct 27th, 8:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/202522.2022.4122.0122.0295,14522.02
10/24/202522.5422.6122.2122.2554,96322.25
10/23/202522.3222.3922.0322.3544,67422.35
10/22/202522.4522.6522.1922.2342,72122.23
10/21/202522.2622.5522.1822.4349,21722.43
10/20/202522.1322.3822.0422.3242,24222.32
10/17/202522.0722.2321.9722.1336,68122.13
10/16/202522.7822.7821.9221.9771,71021.97
10/15/202523.1723.2022.4522.7966,03022.79
10/14/202522.7523.1922.6623.1369,70623.13
10/13/202522.5522.9322.3622.7145,58022.71
10/10/202522.7922.9622.2022.28107,13722.28
10/09/202523.0723.0722.5722.7253,80822.72
10/08/202523.3423.3422.9723.0344,32623.03
10/07/202523.3523.6323.1623.3061,65523.30
10/06/202523.4423.8023.2123.3962,04923.39
10/03/202523.6623.8523.3323.4546,37623.45
10/02/202523.5223.5722.9123.4578,39923.45
10/01/202523.3223.7922.9423.61101,15123.61
9/30/202523.3723.5923.1423.2062,42523.20
9/29/202523.4023.4822.8723.40109,92223.40
9/26/202523.7124.0023.3723.4255,36523.42
9/25/202523.1923.7522.8623.71144,11323.71
9/24/202523.6323.7323.1623.35165,57723.35
9/23/202523.8724.0923.4823.6599,37523.65
9/22/202524.0024.0923.9224.0089,16824.00
9/19/202524.0124.3323.8223.97102,12123.97
9/18/202523.8824.2723.8224.1873,46824.18
9/17/202524.1024.2323.5523.61105,49923.61
9/16/202523.9524.2823.7024.20113,85824.20
9/15/202524.2424.9423.9824.0588,58524.05
9/12/202524.3824.6024.1224.2039,11524.20
9/11/202524.0424.3623.8124.2830,01524.28
9/10/202524.0524.2923.8824.15103,22424.15
9/09/202524.0524.3023.8023.9966,39923.99
9/08/202524.1824.1823.7524.0057,12024.00
9/05/202524.3124.3123.9124.1853,91624.18
9/04/202524.0824.4524.0824.1939,41224.19
9/03/202524.1724.1823.9624.0941,53124.09
9/02/202523.9024.3223.9024.3046,65824.30
8/29/202523.9324.2823.9024.1448,48424.14
8/28/202524.4924.7423.9523.9845,49823.93
8/27/202524.3024.5524.1824.5138,55024.46
8/26/202524.4924.5524.1524.2090,65624.15
8/25/202525.1625.2024.3824.3964,64924.34
8/22/202525.1925.4524.9825.2660,21225.21
8/21/202524.4625.6424.0025.10145,93725.05
8/20/202524.1324.6724.1324.6697,15724.61
8/19/202524.0224.2023.8924.1265,04524.07
8/18/202523.8724.1323.7824.0166,84223.96
8/15/202524.1924.1923.7523.8594,64923.80
8/14/202524.1924.2623.9924.2565,77924.20
8/13/202524.3424.5424.1624.2655,58324.21
8/12/202524.2224.5424.1424.3374,97424.28
8/11/202523.8024.2923.8024.2182,84824.16
8/08/202524.0324.4023.5923.80146,77123.75
8/07/202524.4624.5023.8923.94124,07423.89
8/06/202525.0025.7624.0724.32319,36924.27
8/05/202523.6323.9923.4223.47165,33223.42
8/04/202523.3423.6623.3023.47111,76423.42
8/01/202523.6523.6523.2523.3080,94423.25
7/31/202523.3824.1823.1423.85138,25023.80
7/30/202523.5023.6723.2823.3873,42023.33
7/29/202523.4823.5423.1123.40131,90723.35
7/28/202524.0024.0023.2323.3295,10123.27