Home

iShares S&P SmallCap 600 Growth ETF (IJT)

126.70
-2.19 (-1.70%)
SummaryNewsPress ReleasesChartHistorical
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/2025127.46129.10126.88128.89197,436128.89
3/04/2025127.98129.69125.92127.77369,639127.77
3/03/2025133.26133.44128.61129.45235,743129.45
2/28/2025130.92132.44130.26132.44161,810132.44
2/27/2025133.30133.62131.04131.11198,586131.11
2/26/2025133.49134.92132.75133.1794,622133.17
2/25/2025132.75133.81131.67133.05164,992133.05
2/24/2025133.95134.14132.11133.15194,324133.15
2/21/2025138.15138.15133.13133.38214,217133.38
2/20/2025139.34139.34137.25137.9192,987137.91
2/19/2025139.22140.43138.94139.8698,695139.86
2/18/2025139.83140.26139.27140.24178,251140.24
2/14/2025140.04140.46139.07139.3693,008139.36
2/13/2025138.23139.71137.89139.67100,533139.67
2/12/2025137.15138.19136.74137.58170,979137.58
2/11/2025139.08139.65138.78139.2171,534139.21
2/10/2025140.92140.92139.50140.1597,739140.15
2/07/2025141.72142.08140.02140.1297,717140.12
2/06/2025142.83143.00140.79141.66101,103141.66
2/05/2025141.57142.41141.19142.2890,318142.28
2/04/2025139.50141.21139.34141.0490,838141.04
2/03/2025137.79140.17137.35139.23119,199139.23
1/31/2025141.87142.65140.07140.6380,751140.63
1/30/2025141.47142.62140.85141.63125,869141.63
1/29/2025140.39141.35139.35140.11131,147140.11
1/28/2025139.72140.72139.17140.3192,123140.31
1/27/2025139.37141.19138.90139.79136,998139.79
1/24/2025141.10141.53140.41140.8386,464140.83
1/23/2025140.58141.61140.00141.3997,000141.39
1/22/2025141.90141.91140.82140.9362,240140.93
1/21/2025140.85142.14140.77142.0795,919142.07
1/17/2025139.90140.09139.14139.64130,677139.64
1/16/2025138.70139.22137.80138.78106,558138.78
1/15/2025138.98139.16137.61138.32112,757138.32
1/14/2025135.31136.29134.71136.0586,211136.05
1/13/2025132.39134.34132.12134.15139,484134.15
1/10/2025134.88135.00133.10133.99218,272133.99
1/08/2025135.49136.89134.65136.5697,230136.56
1/07/2025138.09138.12135.40136.25139,958136.25
1/06/2025138.30138.67137.11137.31130,064137.31
1/03/2025136.28137.53135.68137.36105,369137.36
1/02/2025136.66137.28134.75135.58189,229135.58
12/31/2024135.580.00135.58135.370135.37
12/30/2024135.33136.36134.03135.58253,565135.58
12/27/2024138.08138.26135.41136.55196,323136.55
12/26/2024137.27138.75136.63138.69122,529138.69
12/24/2024136.55137.89136.10137.79100,404137.79
12/23/2024136.75136.89135.17136.37259,328136.37
12/20/2024135.35138.25134.83136.90252,184136.90
12/19/2024138.09138.71135.94136.23326,139136.23
12/18/2024142.95143.51135.69136.79214,065136.79
12/17/2024143.83143.86142.02142.11185,066142.11
12/16/2024144.02145.05143.56144.58168,039144.23
12/13/2024145.00145.07143.19143.81139,745143.46
12/12/2024146.37146.42144.96145.11195,459144.76
12/11/2024146.79147.36146.00146.51279,060146.15
12/10/2024146.21146.80144.81145.76159,719145.41
12/09/2024147.06148.08146.00146.00304,710145.65