Home

Jamf Holding Corp. - Common Stock (JAMF)

14.16
+0.20 (1.43%)

Jamf Holding Corp specializes in providing Apple device management solutions, primarily designed for organizations that utilize Apple products within their IT infrastructure

The company offers a comprehensive platform that enables businesses and educational institutions to efficiently manage, deploy, and secure their Apple devices and applications. With a focus on enhancing productivity and streamlining operations, Jamf’s solutions help IT departments automate processes, optimize device performance, and ensure a seamless user experience for employees and students interacting with their devices.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-06 - 2025-03-06
DateOpenHighLowCloseVolumeAdjusted Close
3/05/202513.8614.2413.8014.16850,90914.16
3/04/202513.7014.2113.5613.96649,27413.96
3/03/202513.7514.0413.6213.761,119,98313.76
2/28/202514.0014.1213.2913.681,791,44513.68
2/27/202514.7614.9514.6914.731,064,17714.73
2/26/202514.7314.8914.6614.77422,24314.77
2/25/202514.7614.9114.5014.67600,86814.67
2/24/202515.0315.1514.7314.75496,36614.75
2/21/202515.2715.3814.8714.96542,86114.96
2/20/202515.3615.5714.8415.12963,37415.12
2/19/202515.6015.6515.3915.41664,35015.41
2/18/202515.7015.8315.5115.64517,72915.64
2/14/202515.9716.0515.6315.66379,21715.66
2/13/202515.9916.0515.7915.96481,63415.96
2/12/202515.6515.9715.5015.94386,31615.94
2/11/202515.6915.8915.6915.73461,02915.73
2/10/202515.6615.9215.6415.88367,34915.88
2/07/202515.9916.1215.4615.54588,83215.54
2/06/202515.9916.1215.3715.95628,15615.95
2/05/202515.3315.5415.3215.45387,01915.45
2/04/202515.1515.3515.0815.30444,37615.30
2/03/202514.7915.2114.7315.07447,71915.07
1/31/202515.3515.6415.0815.11602,73115.11
1/30/202515.4915.7515.3815.40473,75515.40
1/29/202515.7715.7715.3715.50473,80315.50
1/28/202515.0415.8615.0015.78812,74215.78
1/27/202514.6815.3514.6815.05545,53815.05
1/24/202514.8415.0014.7314.75293,76814.75
1/23/202514.6714.9514.6614.82664,95014.82
1/22/202514.4414.9614.4014.73920,72214.73
1/21/202514.5014.6314.3814.49651,86514.49
1/17/202514.4514.5414.2314.401,676,72314.40
1/16/202514.2114.3614.0314.16667,54114.16
1/15/202514.2814.3514.0814.16375,90114.16
1/14/202514.0314.1713.8313.99445,35613.99
1/13/202513.5514.0013.4013.97620,70513.97
1/10/202514.0014.0013.5513.77435,12613.77
1/08/202514.0314.1813.7914.13484,38314.13
1/07/202514.3614.5214.0014.17513,01414.17
1/06/202514.1014.5114.1014.36516,26714.36
1/03/202514.1614.4013.9814.27279,81814.27
1/02/202514.2314.2913.8614.09474,85214.09
12/31/202414.200.0014.2014.05014.05
12/30/202414.0814.2513.8414.20349,06714.20
12/27/202414.5814.6514.0814.26350,96114.26
12/26/202414.6614.8514.5214.66228,45414.66
12/24/202414.7014.7214.5214.64163,53714.64
12/23/202414.6314.7314.4414.65460,76514.65
12/20/202414.5414.9214.5214.701,043,75614.70
12/19/202414.8015.1214.4314.72421,86214.72
12/18/202415.1415.2814.4414.59802,90114.59
12/17/202415.0715.3514.9515.05572,33115.05
12/16/202414.9715.1814.7315.041,110,76815.04
12/13/202415.2215.2714.7414.81864,31414.81
12/12/202415.0215.4914.9515.221,155,07115.22
12/11/202415.2015.2914.9915.13303,38215.13
12/10/202415.0915.2514.9215.05420,71615.05
12/09/202415.4515.6015.0415.16436,83315.16
12/06/202415.5615.7615.2815.42343,65015.42